淳安 (6283)-元富-松德券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
217張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.1	27.10	3	27.15	27.15	0.1	700	0.01%
2025/01/22	0	0.00	2	27.20	27.20	-2	785	-0.25%
2025/01/21	0	0.00	5	26.98	26.80	-5	875	-0.57%
2025/01/20	0	0.00	0	26.25	26.60	0	914	0.00%
2025/01/17	0	0.00	0.1	26.19	26.15	-0.1	923	-0.01%
2025/01/15	0	0.00	0.2	25.35	25.20	-0.2	923	-0.02%
2025/01/09	0	0.00	0	26.45	26.05	0	922	0.00%
2025/01/07	0.1	26.30	0	26.85	26.25	0.1	922	0.01%
2025/01/06	0.2	26.76	0	0.00	26.50	0.2	921	0.02%
2025/01/03	0	0.00	0.1	26.80	26.65	-0.1	918	-0.01%
2025/01/02	0.1	27.15	0	0.00	26.90	0.1	919	0.01%
2024/12/31	0	27.50	0	0.00	27.30	0	917	0.00%
2024/12/26	9	28.34	0	0.00	28.30	9	913	0.99%
2024/12/25	0	0.00	0.2	27.83	28.20	-0.2	907	-0.02%
2024/12/23	0	0.00	0.1	26.65	26.45	-0.1	893	-0.01%
2024/12/20	0	26.65	0	0.00	26.30	0	898	0.00%
2024/12/18	1.3	25.95	0	0.00	26.40	1.3	935	0.14%
2024/12/13	1	26.85	0	0.00	26.25	1	948	0.11%
2024/12/12	0	0.00	0.1	27.65	27.40	-0.1	943	-0.01%
2024/12/11	0.1	27.59	1.1	27.78	27.30	-1	942	-0.10%
2024/12/10	0	26.90	0	0.00	26.85	0	924	0.00%
2024/12/09	0.1	26.90	0	0.00	26.75	0.1	924	0.01%
2024/12/06	0	0.00	0.6	27.11	27.15	-0.6	923	-0.06%
2024/12/05	0.3	27.00	0.8	27.19	26.90	-0.6	921	-0.06%
2024/12/02	1	27.10	0.6	27.03	26.80	0.4	919	0.04%
2024/11/29	0.2	27.20	0.2	27.16	27.25	-0.1	918	-0.01%
2024/11/28	0.5	27.14	0.2	27.59	27.40	0.3	923	0.04%
2024/11/27	0.2	29.54	0.1	30.35	29.50	0.1	895	0.01%
2024/11/26	0	30.68	1.3	30.55	30.40	-1.3	889	-0.15%
2024/11/25	1.4	30.41	0	0.00	30.80	1.4	886	0.16%
2024/11/22	0.4	30.44	0.1	30.14	30.00	0.2	881	0.03%
2024/11/21	0.1	29.64	0	29.80	29.30	0	873	0.00%
2024/11/20	0.6	29.35	0.5	29.06	29.00	0.1	867	0.01%
2024/11/19	0.4	29.47	0.1	29.89	29.80	0.3	857	0.04%
2024/11/18	0.5	30.11	0.4	30.40	29.75	0.2	850	0.02%
2024/11/15	0.4	30.75	0.1	31.35	30.80	0.2	841	0.03%
2024/11/14	0.1	31.86	1.8	31.66	31.15	-1.6	829	-0.20%
2024/11/13	1.8	31.43	1.4	31.91	31.70	0.4	801	0.05%
2024/11/12	1.4	31.11	1.4	30.97	32.20	0	735	0.00%
2024/11/11	1.4	30.19	1.2	31.09	30.55	0.2	682	0.03%
2024/11/08	0.9	29.25	1.3	29.48	29.45	-0.4	630	-0.06%
2024/11/07	0.6	28.94	0	0.00	28.65	0.6	619	0.10%
2024/11/06	0.1	29.00	0.2	28.83	28.50	-0.1	614	-0.02%
2024/11/05	0.3	29.04	0.7	29.23	28.95	-0.3	608	-0.06%
2024/11/04	0.4	30.60	0	0.00	29.60	0.4	602	0.07%
2024/11/01	1	31.77	1	31.94	31.70	0.1	595	0.01%
2024/10/30	1	32.94	3.2	32.65	31.70	-2.3	574	-0.39%
2024/10/29	1	31.76	12.6	32.59	31.10	-11.6	487	-2.39%
2024/10/28	12.9	32.15	3	31.64	32.20	9.8	402	2.44%
2024/10/25	2	30.63	6.1	30.82	30.70	-4.1	310	-1.32%
2024/10/24	0.2	29.74	3	29.38	29.60	-2.8	273	-1.04%
2024/10/21	0	0.00	1.4	29.56	29.35	-1.4	274	-0.51%
2024/10/17	0	0.00	3	29.47	29.30	-3	285	-1.05%
2024/10/16	0.1	28.40	0	0.00	28.75	0.1	289	0.02%
2024/10/14	0	0.00	0	28.85	28.80	0	294	0.00%
2024/10/09	0	0.00	0	28.55	28.50	0	307	0.00%
2024/10/07	0	0.00	0.1	28.30	28.15	-0.1	314	-0.03%
2024/10/04	0	0.00	0	28.70	28.00	0	326	0.00%
2024/10/01	0	0.00	0	28.10	28.00	0	332	-0.01%
2024/09/30	0.5	28.45	0.7	28.71	28.20	-0.2	340	-0.05%
2024/09/27	0	28.75	0.4	28.80	28.85	-0.4	349	-0.12%
2024/09/26	1	28.30	0	0.00	28.30	1	351	0.28%
2024/09/24	0.3	28.56	0.4	28.84	28.65	-0.1	353	-0.04%
2024/09/23	0.2	30.15	0.3	29.09	28.90	-0.1	359	-0.03%
2024/09/20	0.3	29.96	0.1	29.81	29.20	0.3	365	0.07%
2024/09/19	1.1	29.72	2.4	28.02	29.85	-1.3	340	-0.39%
2024/09/18	0.1	27.05	2	27.35	27.15	-1.9	330	-0.57%
2024/09/16	0.3	28.15	0.1	28.42	27.50	0.2	335	0.06%
2024/09/13	0.1	26.20	0	0.00	26.30	0.1	350	0.02%
2024/09/12	0	0.00	0.2	26.15	26.25	-0.2	356	-0.05%
2024/09/11	0.2	26.75	0	0.00	26.20	0.2	360	0.06%
2024/09/02	0	0.00	1	28.75	28.60	-1	408	-0.24%
2024/08/30	0	0.00	3	28.03	27.90	-3	416	-0.72%
2024/08/29	0	0.00	1	27.30	27.20	-1	419	-0.24%
2024/08/26	1	27.30	6	27.18	27.35	-5	459	-1.09%
2024/08/22	0	0.00	6	26.61	26.65	-6	506	-1.18%
2024/08/21	0	0.00	5	26.39	26.40	-5	514	-0.97%
2024/08/20	0	0.00	1	26.35	26.35	-1	530	-0.19%
2024/08/14	0	0.00	0	26.60	26.45	0	598	-0.01%
2024/08/13	0	0.00	0.1	26.50	26.65	-0.1	612	-0.01%
2024/08/09	0.1	26.00	0	0.00	26.05	0.1	668	0.01%
2024/08/08	0	0.00	0.3	26.00	25.60	-0.3	690	-0.05%
2024/08/07	0.3	25.40	0	0.00	26.10	0.3	838	0.04%
2024/08/06	1	23.00	0.2	24.90	24.80	0.8	910	0.09%
2024/08/05	0.2	25.45	2	25.43	25.30	-1.8	920	-0.20%
2024/08/02	0	0.00	0.1	28.62	28.10	-0.1	938	-0.01%
2024/08/01	0.1	29.05	16	29.06	29.20	-15.9	979	-1.62%
2024/07/31	3	28.40	2	28.40	28.40	1	1,063	0.10%
2024/07/29	1	27.95	0.3	28.35	27.70	0.7	1,122	0.07%
2024/07/26	0	0.00	0.6	27.52	28.05	-0.6	1,147	-0.05%
2024/07/23	0.3	28.20	0	0.00	28.20	0.3	1,150	0.03%
2024/07/22	0.5	27.70	0.1	28.50	27.85	0.5	1,156	0.04%
2024/07/19	0.1	28.70	0	0.00	28.60	0.1	1,156	0.01%
2024/07/18	2	29.20	0.2	30.05	29.20	1.8	1,157	0.15%
2024/07/17	0.2	30.15	0	0.00	30.30	0.2	1,162	0.02%
2024/07/16	0	0.00	2.1	29.22	29.10	-2.1	1,172	-0.18%
2024/07/15	0	29.20	0.9	29.06	28.90	-0.9	1,200	-0.08%
2024/07/12	0.6	29.48	1.6	29.66	29.45	-1	1,299	-0.08%
2024/07/11	0.8	29.53	0.5	29.45	29.30	0.3	1,530	0.02%
2024/07/10	0.7	30.60	1.1	30.94	30.30	-0.4	1,830	-0.02%
2024/07/09	0.2	30.60	0.8	30.64	31.00	-0.7	1,939	-0.03%
2024/07/08	0.8	30.68	1.1	31.74	30.45	-0.3	1,988	-0.01%
2024/07/05	0.1	30.65	0	0.00	30.80	0.1	1,991	0.01%
2024/07/02	0	0.00	0.3	28.94	28.80	-0.3	1,981	-0.01%
2024/07/01	0.3	29.20	0	0.00	29.20	0.3	1,978	0.01%
2024/06/27	1	28.75	0.3	30.15	28.30	0.7	1,973	0.04%
2024/06/26	0.3	30.10	0	30.40	29.30	0.3	1,962	0.01%
2024/06/25	0	29.30	0	0.00	29.40	0	1,947	0.00%
2024/06/21	0	0.00	0.1	29.94	29.80	-0.1	1,943	0.00%
2024/06/20	0.1	30.85	0	0.00	30.25	0.1	1,937	0.00%
2024/06/18	1	29.40	0	0.00	29.60	1	1,914	0.05%
2024/06/14	5	29.63	0	0.00	29.55	5	1,910	0.26%
2024/06/13	1	30.20	0	0.00	29.95	1	1,904	0.05%
2024/06/12	6	30.18	0.4	30.29	30.15	5.6	1,899	0.29%
2024/06/11	0	30.45	0.3	30.73	30.85	-0.3	1,889	-0.02%
2024/06/07	0.7	30.35	0.3	30.14	30.30	0.4	1,885	0.02%
2024/06/06	0.3	29.90	0	0.00	29.75	0.3	1,881	0.02%
2024/06/05	0	0.00	0.1	31.00	30.60	-0.1	1,868	0.00%
2024/06/04	1.1	31.17	0	0.00	31.20	1.1	1,862	0.06%
2024/05/31	2	32.38	0	0.00	32.30	2	1,856	0.11%
2024/05/30	0	0.00	0.1	34.10	32.90	-0.1	1,844	0.00%
2024/05/29	0.1	34.20	1.1	34.15	34.15	-1	1,828	-0.05%
2024/05/28	0.1	33.56	1.1	33.73	33.35	-1.1	1,810	-0.06%
2024/05/27	1.1	32.90	0	0.00	33.20	1.1	1,783	0.06%
2024/05/24	1	32.45	1	32.45	32.45	0	1,776	0.00%
2024/05/23	3	33.15	0.2	33.49	33.05	2.8	1,764	0.16%
2024/05/22	3.2	33.73	0.9	34.58	33.65	2.3	1,750	0.13%
2024/05/21	0.9	33.94	0.3	34.69	34.20	0.6	1,726	0.04%
2024/05/20	1	33.10	0.5	34.37	33.10	0.5	1,705	0.03%
2024/05/17	0.7	33.72	0.2	33.93	33.95	0.5	1,697	0.03%
2024/05/16	0.3	34.19	0.5	34.48	33.95	-0.2	1,684	-0.01%
2024/05/15	0.5	34.61	0	33.90	33.85	0.5	1,667	0.03%
2024/05/14	0	34.09	2.6	34.09	33.75	-2.6	1,633	-0.16%
2024/05/13	3.2	35.06	1	33.95	34.10	2.2	1,610	0.14%
2024/05/10	3.4	35.55	3	36.10	36.40	0.4	1,461	0.03%
2024/05/09	3	33.37	0	0.00	33.10	3	1,387	0.22%
2024/05/08	3	34.30	3.4	34.65	34.05	-0.4	1,368	-0.03%
2024/05/07	4	35.87	1	35.05	35.05	3	1,339	0.23%
2024/05/06	7.4	36.51	8	34.79	35.95	-0.6	1,299	-0.05%
2024/05/02	10	35.90	0	0.00	35.90	10	1,198	0.83%
2024/04/26	1	31.50	0	0.00	31.55	1	1,121	0.09%
2024/04/23	0	0.00	4	31.40	30.75	-4	1,100	-0.36%
2024/04/22	6	29.96	0	0.00	29.00	6	1,089	0.55%
2024/04/19	2	31.15	1	30.95	31.50	1	1,071	0.09%
2024/04/18	1	33.50	1.4	34.58	33.50	-0.4	1,042	-0.04%
2024/04/17	37.4	34.85	34.7	35.31	34.20	2.7	939	0.28%
2024/04/16	39.7	33.81	48	33.49	34.20	-8.3	707	-1.17%
2024/04/15	15	30.53	285.6	28.16	31.50	-270.6	395	-68.34%	大賣/鉅額交易
2024/04/12	290.2	28.65	133.6	27.95	28.65	156.6	284	55.11%	大買/大賣/鉅額交易
2024/04/11	116	26.05	1	26.05	26.05	115	231	49.60%	大買/鉅額交易
2024/04/10	1.1	23.12	5.7	23.35	23.70	-4.6	217	-2.09%
2024/04/09	0	0.00	1.1	22.68	22.60	-1.1	213	-0.52%
2024/04/08	0.1	23.43	0.1	23.60	23.30	0	203	0.01%
2024/04/03	0.1	23.60	9.1	23.70	23.70	-9.1	203	-4.46%
2024/04/02	0	24.00	0.2	23.85	23.85	-0.2	203	-0.10%
2024/04/01	0	0.00	0.1	24.00	24.00	-0.1	202	-0.05%
2024/03/29	1.4	24.00	1	24.15	24.00	0.4	201	0.22%
2024/03/28	1.6	24.06	0	0.00	24.20	1.6	201	0.78%
2024/03/27	0	0.00	1	23.96	23.80	-1	200	-0.49%
2024/03/26	0	0.00	1.4	24.45	24.05	-1.4	200	-0.70%
2024/03/25	0	0.00	0.5	24.51	24.40	-0.5	198	-0.26%
2024/03/22	0	0.00	0	24.55	24.35	0	199	0.00%
2024/03/21	0.1	24.45	0.2	24.55	24.35	0	199	-0.01%
2024/03/20	0.2	24.25	1.1	24.70	24.35	-0.9	198	-0.46%
2024/03/19	0	0.00	0	24.95	24.80	0	195	0.00%
2024/03/18	0	0.00	0	25.25	25.10	0	194	0.00%
2024/03/15	0.2	25.00	0	24.95	25.00	0.1	194	0.05%
2024/03/14	0	0.00	0.1	25.69	25.20	-0.1	193	-0.05%
2024/03/13	0	0.00	0.2	25.60	25.70	-0.2	193	-0.10%
2024/03/12	0.1	25.80	0	0.00	25.60	0.1	186	0.05%
2024/03/11	1	25.52	0.1	25.40	25.60	0.9	184	0.49%
2024/03/08	0	0.00	0.5	26.07	25.10	-0.5	184	-0.25%
2024/03/07	0.8	26.28	0	0.00	26.35	0.8	179	0.43%
2024/03/06	2.6	25.71	0.2	25.36	26.00	2.4	171	1.42%
2024/03/05	0	0.00	0.1	25.39	25.05	-0.1	165	-0.08%
2024/03/04	0.4	25.15	0.5	25.20	25.30	-0.1	165	-0.06%
2024/03/01	0.5	25.00	0.7	24.79	25.20	-0.2	164	-0.10%
2024/02/29	0.7	25.00	0	0.00	24.75	0.7	161	0.43%
2024/02/16	0	0.00	6	25.14	25.30	-6	147	-4.06%