良維 (6290)-元富-松德券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股▲0.89%
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.6	77.37	0.7	77.47	78.00	13.9	1,056	1.31%
2025/01/21	1.5	74.97	0	75.00	75.00	1.5	1,042	0.14%
2025/01/20	1.1	74.20	1	74.40	74.40	0.1	1,066	0.01%
2025/01/16	0	73.00	0	0.00	72.00	0	1,090	0.00%
2025/01/15	0	72.50	0	0.00	72.00	0	1,095	0.00%
2025/01/13	0	72.50	0	74.20	72.10	0	1,176	0.00%
2025/01/10	0	75.00	0.2	74.30	74.20	-0.2	1,183	-0.02%
2025/01/09	0.1	75.71	5.3	75.09	74.40	-5.2	1,218	-0.43%
2025/01/08	5.4	78.35	1	78.20	76.70	4.4	1,234	0.36%
2025/01/07	1	75.17	0.6	76.45	77.30	0.4	1,234	0.03%
2025/01/06	0.5	73.80	0.1	74.30	74.70	0.5	1,303	0.04%
2025/01/03	0	73.60	0	0.00	73.30	0	1,306	0.00%
2025/01/02	0	74.00	2	74.20	73.30	-2	1,313	-0.15%
2024/12/31	0	72.70	0	0.00	73.70	0	1,338	0.00%
2024/12/30	0	0.00	0.9	73.10	72.60	-0.9	1,364	-0.06%
2024/12/27	0	0.00	0.9	74.02	73.50	-0.9	1,394	-0.06%
2024/12/26	0	73.80	0.1	74.07	73.90	-0.1	1,400	-0.01%
2024/12/25	1.4	74.04	1.2	73.94	73.80	0.2	1,417	0.01%
2024/12/24	1.7	73.88	1.5	73.14	72.80	0.2	1,434	0.01%
2024/12/23	0.5	71.65	0	0.00	72.30	0.5	1,447	0.03%
2024/12/20	0	71.55	0	0.00	71.00	0	1,474	0.00%
2024/12/19	0.1	71.39	0	0.00	71.10	0.1	1,506	0.01%
2024/12/18	0.1	71.27	0	0.00	71.60	0.1	1,563	0.00%
2024/12/17	0.2	71.25	0.5	71.20	71.00	-0.3	1,613	-0.02%
2024/12/16	0.5	72.13	0	0.00	70.90	0.5	1,634	0.03%
2024/12/13	0	72.73	0	0.00	72.20	0	1,683	0.00%
2024/12/12	0	74.10	0.8	74.20	73.20	-0.8	1,699	-0.05%
2024/12/11	0.8	74.80	0.1	74.76	73.30	0.7	1,730	0.04%
2024/12/10	0.2	74.19	0.7	74.10	73.40	-0.5	1,762	-0.03%
2024/12/09	0	73.85	2.7	74.00	73.60	-2.7	1,819	-0.15%
2024/12/06	0	0.00	1.9	74.59	74.00	-1.9	1,853	-0.10%
2024/12/05	0	74.80	2.1	74.51	74.40	-2.1	1,863	-0.11%
2024/12/04	2.6	73.75	1	72.80	74.40	1.6	1,892	0.08%
2024/12/03	0	72.68	0.1	72.80	72.50	0	1,945	0.00%
2024/12/02	0.2	72.40	1	72.41	72.00	-0.8	2,017	-0.04%
2024/11/29	1.3	71.86	0.1	72.00	72.10	1.2	2,067	0.06%
2024/11/28	4.4	71.42	0.2	71.90	71.00	4.3	2,162	0.20%
2024/11/27	0.3	72.82	0.2	72.90	71.70	0.1	2,170	0.01%
2024/11/25	0.2	73.41	0	0.00	73.60	0.2	2,217	0.01%
2024/11/22	1	73.20	1.3	73.15	72.90	-0.3	2,228	-0.01%
2024/11/21	0.3	71.85	1	72.30	72.60	-0.7	2,230	-0.03%
2024/11/20	0.1	71.72	11.3	71.71	71.30	-11.2	2,237	-0.50%
2024/11/19	0.3	71.40	0	0.00	71.80	0.3	2,249	0.02%
2024/11/18	3.1	70.79	0	0.00	70.20	3.1	2,264	0.14%
2024/11/15	0.1	72.10	0	0.00	71.60	0.1	2,306	0.00%
2024/11/14	0.1	71.91	0	73.20	71.20	0.1	2,325	0.00%
2024/11/13	0.1	73.66	0.2	73.71	73.00	-0.1	2,312	0.00%
2024/11/12	0.2	73.18	2	72.30	73.40	-1.8	2,326	-0.08%
2024/11/11	1.3	73.53	1	73.40	73.40	0.3	2,320	0.01%
2024/11/08	3.2	80.21	2.5	79.36	78.60	0.6	2,257	0.03%
2024/11/07	0.6	80.49	2.6	80.49	80.60	-2	2,239	-0.09%
2024/11/06	0.6	79.11	0	0.00	79.40	0.6	2,231	0.03%
2024/11/05	0	77.80	0	0.00	77.60	0	2,241	0.00%
2024/11/04	1.1	78.49	1	79.00	78.00	0.1	2,300	0.00%
2024/10/30	0.2	78.97	0	0.00	78.50	0.2	2,352	0.01%
2024/10/29	0.1	80.10	1.2	80.26	79.50	-1.1	2,343	-0.05%
2024/10/28	13.4	82.59	0.3	82.45	80.60	13	2,325	0.56%
2024/10/25	2.3	80.52	2	81.50	81.90	0.3	2,321	0.01%
2024/10/24	0	81.80	0.3	81.90	80.20	-0.2	2,329	-0.01%
2024/10/23	1.3	81.82	0	0.00	82.00	1.3	2,342	0.06%
2024/10/22	0	0.00	0.1	81.24	81.40	-0.1	2,386	-0.01%
2024/10/21	1.1	81.02	0	0.00	80.90	1.1	2,433	0.05%
2024/10/18	1.1	80.14	11	80.08	79.90	-10	2,496	-0.40%
2024/10/17	0	82.25	1	82.40	81.90	-1	2,532	-0.04%
2024/10/16	0.1	82.99	0.2	82.90	82.00	-0.1	2,590	-0.01%
2024/10/15	1.3	84.56	0.9	84.93	83.50	0.4	2,612	0.01%
2024/10/14	0.9	84.57	9.9	84.41	84.20	-9.1	2,783	-0.33%
2024/10/11	10.9	85.10	3	85.10	85.40	7.9	2,781	0.29%
2024/10/09	1.1	82.38	0	82.70	82.10	1	2,727	0.04%
2024/10/08	0	81.80	0	81.90	81.90	0	2,757	0.00%
2024/10/07	0	82.28	0	0.00	81.10	0	2,821	0.00%
2024/10/04	6	82.93	0.1	83.20	81.00	6	2,917	0.20%
2024/10/01	1.1	82.17	0	82.50	83.40	1	2,958	0.03%
2024/09/30	0	82.70	0	0.00	82.40	0	2,996	0.00%
2024/09/27	0	0.00	1	83.40	82.70	-1	3,047	-0.03%
2024/09/26	1.1	83.25	0	0.00	82.70	1.1	3,135	0.04%
2024/09/25	2	83.60	1	83.60	83.50	1	3,316	0.03%
2024/09/24	12	83.62	0	0.00	82.70	12	3,477	0.35%
2024/09/23	7	83.99	5	83.74	83.40	2	3,511	0.06%
2024/09/20	5	84.22	23.3	83.84	83.10	-18.3	3,522	-0.52%
2024/09/19	0	85.40	1	84.80	84.40	-1	3,554	-0.03%
2024/09/18	1	86.00	0	0.00	85.40	1	3,611	0.03%
2024/09/16	2	86.80	0.1	88.24	86.50	1.9	3,716	0.05%
2024/09/13	0	87.90	2.3	87.93	88.10	-2.3	3,744	-0.06%
2024/09/12	3.4	88.10	2	87.90	88.00	1.4	3,959	0.04%
2024/09/11	2	87.90	1.5	87.10	86.30	0.5	4,087	0.01%
2024/09/10	4.5	87.53	1	87.70	86.10	3.5	4,257	0.08%
2024/09/09	0	83.90	2.7	85.82	86.50	-2.7	4,315	-0.06%
2024/09/06	0.7	84.56	1.2	85.33	85.00	-0.5	4,466	-0.01%
2024/09/05	1.2	84.57	1	84.80	84.10	0.2	4,593	0.01%
2024/09/04	3	85.03	8.6	85.82	84.70	-5.6	4,752	-0.12%
2024/09/03	5.5	87.95	2.3	88.46	88.10	3.2	4,862	0.07%
2024/09/02	24.3	87.52	3.1	87.48	86.90	21.2	5,230	0.41%
2024/08/30	9.2	87.69	4.7	87.63	87.20	4.5	5,246	0.09%
2024/08/29	0.5	84.30	0	0.00	84.30	0.5	5,219	0.01%
2024/08/28	1	85.20	3.6	84.87	84.40	-2.6	5,331	-0.05%
2024/08/27	6.6	83.92	5	84.85	85.60	1.6	5,425	0.03%
2024/08/26	1	83.87	2	83.90	83.00	-1	5,751	-0.02%
2024/08/23	2	82.50	2	83.45	83.50	0	5,814	0.00%
2024/08/22	0	0.00	5.1	84.00	83.80	-5.1	5,852	-0.09%
2024/08/21	1	84.10	4.2	84.37	83.80	-3.2	5,885	-0.05%
2024/08/20	3.8	84.87	5.7	84.83	84.60	-1.9	5,913	-0.03%
2024/08/19	10.3	84.88	1.5	85.03	84.70	8.8	5,933	0.15%
2024/08/16	7.5	82.85	3.5	82.67	82.70	3.9	5,952	0.07%
2024/08/15	0.5	81.13	1.2	81.33	81.00	-0.6	5,985	-0.01%
2024/08/14	1.2	82.19	0.5	82.14	81.70	0.7	6,009	0.01%
2024/08/13	3.5	81.73	0.2	81.60	81.90	3.3	6,012	0.06%
2024/08/12	4.1	81.05	1.5	82.07	80.40	2.6	6,050	0.04%
2024/08/09	3	78.55	3.2	78.66	79.40	-0.2	6,091	0.00%
2024/08/08	2.7	77.00	1	77.10	76.60	1.7	6,092	0.03%
2024/08/07	0	0.00	2	76.15	77.80	-2	6,124	-0.03%
2024/08/06	4.1	68.67	2	71.70	71.80	2.1	6,160	0.03%
2024/08/05	1.1	72.35	2	72.30	72.30	-0.9	6,143	-0.01%
2024/08/02	0	81.90	1.1	81.01	80.30	-1.1	6,173	-0.02%
2024/08/01	2.1	83.25	1	83.50	83.10	1.1	6,317	0.02%
2024/07/31	0	0.00	4	82.20	81.50	-4	6,425	-0.06%
2024/07/30	3	80.61	2.1	81.15	82.30	0.9	6,507	0.01%
2024/07/29	1.1	81.01	2.1	80.39	79.60	-1	6,562	-0.02%
2024/07/26	0.1	82.93	4	82.69	82.30	-3.9	6,669	-0.06%
2024/07/23	4.5	86.14	2.5	86.33	87.30	2	6,837	0.03%
2024/07/22	8.4	85.11	2	85.14	84.30	6.3	6,839	0.09%
2024/07/19	7	88.40	2	87.53	87.50	5	6,808	0.07%
2024/07/18	3.1	90.06	2.5	91.23	90.60	0.5	6,807	0.01%
2024/07/17	6.5	93.98	4	93.20	92.80	2.5	6,753	0.04%
2024/07/16	7	93.34	3.7	93.43	93.30	3.3	6,758	0.05%
2024/07/15	11.7	93.57	0.7	93.00	93.40	11	6,800	0.16%
2024/07/12	3.7	90.81	2	91.20	91.90	1.7	6,672	0.03%
2024/07/11	4	90.88	1.2	90.72	90.60	2.8	6,757	0.04%
2024/07/10	1.2	91.98	1.5	92.31	92.30	-0.3	6,986	0.00%
2024/07/09	5.5	90.48	3	89.63	90.70	2.5	7,266	0.03%
2024/07/08	14	91.96	0.4	93.70	91.00	13.7	7,712	0.18%
2024/07/05	0.4	92.28	1.8	91.62	92.10	-1.4	7,946	-0.02%
2024/07/04	0.8	93.06	15.5	92.35	91.60	-14.7	8,139	-0.18%
2024/07/03	0	92.50	2.1	92.69	92.20	-2.1	8,150	-0.03%
2024/07/02	6.6	92.18	1	93.01	93.10	5.6	8,161	0.07%
2024/07/01	21	93.42	5.1	92.41	91.90	15.9	8,084	0.20%
2024/06/28	5.1	91.01	5.1	91.62	91.70	0	7,924	0.00%
2024/06/27	4.2	88.56	0.9	89.73	87.70	3.3	7,781	0.04%
2024/06/26	1.9	89.91	5.2	89.94	88.90	-3.3	7,811	-0.04%
2024/06/25	10.2	88.19	4.7	89.16	89.90	5.5	7,884	0.07%
2024/06/24	3.7	89.00	31.2	89.56	87.60	-27.5	8,028	-0.34%
2024/06/21	11.3	91.36	2.1	91.68	91.40	9.2	8,247	0.11%
2024/06/20	13	90.70	0	0.00	90.30	13	8,321	0.16%
2024/06/19	15	92.06	8.5	90.79	89.10	6.5	8,291	0.08%
2024/06/18	5.5	90.37	25.5	90.39	91.20	-20	8,158	-0.25%
2024/06/17	21.4	90.86	9	91.21	90.40	12.4	8,120	0.15%
2024/06/14	2.5	84.75	12	86.05	87.90	-9.6	8,112	-0.12%
2024/06/13	25	85.68	4	84.93	83.70	21	8,182	0.26%
2024/06/12	3.4	88.40	8.2	89.32	87.60	-4.8	8,078	-0.06%
2024/06/11	4.6	89.73	7.1	89.67	90.00	-2.5	8,024	-0.03%
2024/06/07	3	87.96	11.4	88.13	88.50	-8.4	7,963	-0.11%
2024/06/06	22	87.00	31.6	86.39	88.40	-9.6	8,054	-0.12%
2024/06/05	9.6	83.36	7.2	83.28	83.20	2.5	7,687	0.03%
2024/06/04	8.9	81.65	22.5	82.54	81.90	-13.5	7,855	-0.17%
2024/06/03	29.6	83.30	15.5	82.86	82.70	14.1	8,005	0.18%
2024/05/31	5.3	80.09	9.4	80.97	79.90	-4.1	8,227	-0.05%
2024/05/30	38.5	84.21	11.1	82.56	81.20	27.3	8,428	0.32%
2024/05/29	6	80.63	6.1	79.81	80.40	0	8,467	0.00%
2024/05/28	1.1	79.03	4.3	79.33	79.40	-3.2	8,817	-0.04%
2024/05/27	4.3	80.36	0.8	80.33	79.80	3.5	9,265	0.04%
2024/05/24	0.7	79.77	4	79.50	79.50	-3.3	9,554	-0.03%
2024/05/23	2	78.10	8.8	78.65	77.80	-6.8	9,938	-0.07%
2024/05/22	10.8	80.05	1.6	80.21	79.50	9.2	10,380	0.09%
2024/05/21	1.6	78.83	0	0.00	78.80	1.6	10,510	0.02%
2024/05/20	1	77.50	0	0.00	77.40	1	11,090	0.01%
2024/05/15	1.1	77.91	0	0.00	77.80	1.1	12,010	0.01%
2024/05/14	0	0.00	0.2	79.43	79.30	-0.2	12,197	0.00%
2024/05/13	0.2	79.29	0	0.00	79.00	0.2	12,295	0.00%
2024/05/10	0	0.00	23	77.53	80.20	-23	12,313	-0.19%
2024/05/09	1	78.90	0	0.00	78.50	1	12,257	0.01%
2024/05/08	6	78.78	1	78.50	78.90	5	12,211	0.04%
2024/05/07	21	80.63	0	0.00	79.40	21	12,143	0.17%
2024/05/06	2.1	76.86	2	76.70	76.70	0.1	12,002	0.00%
2024/05/03	6.1	79.26	6.1	77.95	77.90	0	11,937	0.00%
2024/05/02	6.1	79.27	2	80.25	80.80	4.1	11,850	0.03%
2024/04/30	0.2	79.07	1	78.60	78.60	-0.9	11,784	-0.01%
2024/04/29	1.2	80.38	1	79.70	80.60	0.2	11,664	0.00%
2024/04/26	0.1	86.60	1.2	86.94	84.40	-1.2	11,483	-0.01%
2024/04/25	0.3	88.64	0.1	88.28	87.70	0.2	11,444	0.00%
2024/04/24	4.1	89.46	4.1	88.89	88.90	0	11,432	0.00%
2024/04/23	0.1	86.60	0	0.00	85.70	0.1	11,364	0.00%
2024/04/22	0	0.00	0.8	87.60	84.00	-0.8	11,321	-0.01%
2024/04/19	0.8	88.84	1.8	91.78	88.20	-1	11,250	-0.01%
2024/04/18	1.8	94.06	1.9	94.64	92.70	-0.2	11,165	0.00%
2024/04/17	3.9	98.13	7.8	98.09	94.60	-3.8	11,110	-0.03%
2024/04/16	5.8	99.67	3.5	98.66	95.30	2.2	10,993	0.02%
2024/04/15	8.5	103.80	75.5	101.17	103.00	-67	10,764	-0.62%
2024/04/12	73.5	104.12	19.2	100.20	105.50	54.4	10,462	0.52%
2024/04/11	10.4	99.25	6.2	96.35	100.00	4.3	10,027	0.04%
2024/04/10	17.9	97.59	3	97.80	96.90	14.9	9,887	0.15%
2024/04/09	0	0.00	3.8	93.66	91.90	-3.8	9,666	-0.04%
2024/04/08	2.8	92.53	0	94.30	92.50	2.8	9,649	0.03%
2024/04/03	0	90.70	0	0.00	90.30	0	9,592	0.00%
2024/04/02	0	0.00	2.3	90.47	90.30	-2.3	9,599	-0.02%
2024/04/01	1.3	91.57	1.7	91.28	91.90	-0.4	9,578	0.00%
2024/03/29	2.7	89.75	4.1	89.87	90.40	-1.4	9,612	-0.01%
2024/03/28	5.2	91.01	10.8	90.94	90.20	-5.6	9,614	-0.06%
2024/03/27	12.8	92.77	10.5	92.81	92.60	2.3	9,517	0.02%
2024/03/26	10.5	96.39	12	94.80	90.50	-1.5	9,300	-0.02%
2024/03/25	13	98.32	13.1	99.37	100.50	-0.1	8,985	0.00%
2024/03/22	0.1	96.05	2.9	95.51	95.80	-2.8	8,810	-0.03%
2024/03/21	4.9	95.31	9	95.20	95.50	-4.1	8,790	-0.05%
2024/03/20	3.2	95.48	2.4	95.09	93.70	0.7	8,748	0.01%
2024/03/19	9.4	96.05	10.8	95.80	95.30	-1.3	8,778	-0.02%
2024/03/18	4.8	93.07	4.2	93.64	94.50	0.6	8,682	0.01%
2024/03/15	2.1	88.83	1.5	89.56	88.20	0.6	8,610	0.01%
2024/03/14	0.4	89.78	2.3	89.44	90.30	-1.9	8,660	-0.02%
2024/03/13	5.2	88.78	5	88.80	89.70	0.3	8,588	0.00%
2024/03/12	9	89.25	10.1	89.82	90.70	-1.2	8,462	-0.01%
2024/03/11	5.7	86.91	2.9	86.85	86.60	2.8	8,207	0.03%
2024/03/08	11.9	88.92	7.4	88.95	86.80	4.5	8,149	0.06%
2024/03/07	6.8	92.61	15.3	92.84	90.80	-8.5	7,935	-0.11%
2024/03/06	13.3	96.12	11.1	96.79	95.40	2.2	7,726	0.03%
2024/03/05	5	93.64	9.9	94.54	92.80	-4.9	7,400	-0.07%
2024/03/04	20.8	95.88	18.3	94.92	93.20	2.5	7,097	0.04%
2024/03/01	21.4	101.87	23.3	101.97	101.00	-1.9	6,708	-0.03%
2024/02/29	11.1	95.64	16.2	97.03	99.40	-5	6,317	-0.08%
2024/02/27	8.3	90.33	18.1	91.16	90.40	-9.8	5,869	-0.17%
2024/02/26	25.1	89.60	21	89.21	89.00	4	5,572	0.07%
2024/02/23	25	87.00	31.4	85.71	88.80	-6.4	5,168	-0.12%
2024/02/22	11.4	82.16	8.8	82.07	81.50	2.6	4,731	0.05%
2024/02/21	58.8	82.80	239.7	82.64	81.30	-180.9	4,633	-3.90%	大賣/鉅額交易
2024/02/20	43.7	77.48	28.8	77.49	78.90	14.9	4,054	0.37%
2024/02/19	308.3	77.62	292.4	77.58	74.90	15.9	3,753	0.42%	大買/大賣/
2024/02/16	29.9	72.25	16.9	71.60	70.80	13	3,510	0.37%
2024/02/15	124.9	70.61	258.2	69.21	70.90	-133.3	3,357	-3.97%	大買/大賣/鉅額交易
2024/02/05	79.8	66.86	14	66.70	66.70	65.8	3,386	1.94%