悅城 (6405)-元富-松德券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
29.80
漲跌
▼0.70
漲幅
-2.30%
成交量
460張
產業
上市光電類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	29.45	0.1	29.05	29.80	0.1	2,649	0.00%
2025/01/22	0	0.00	1	30.00	30.50	-1	2,740	-0.04%
2025/01/21	0.8	29.90	0	0.00	29.90	0.8	2,819	0.03%
2025/01/20	0.3	29.57	0	0.00	29.80	0.3	3,109	0.01%
2025/01/17	0	0.00	0.4	29.62	29.40	-0.4	3,295	-0.01%
2025/01/16	0	29.75	0	0.00	29.80	0	4,197	0.00%
2025/01/15	0.1	28.90	0	0.00	28.95	0.1	4,621	0.00%
2025/01/14	0.2	29.13	0.2	29.04	29.15	0	4,765	0.00%
2025/01/13	0.2	29.20	0	0.00	29.05	0.2	4,875	0.00%
2025/01/10	0	0.00	0.1	30.30	29.95	-0.1	4,921	0.00%
2025/01/09	0.1	31.62	3	31.62	31.00	-2.9	4,949	-0.06%
2025/01/08	0	0.00	3.1	31.76	31.90	-3.1	4,985	-0.06%
2025/01/07	6.1	32.90	0.8	32.43	32.15	5.3	5,075	0.10%
2025/01/06	0.8	32.42	0	0.00	32.85	0.8	5,147	0.01%
2025/01/03	0	0.00	0.1	31.98	31.40	-0.1	5,317	0.00%
2025/01/02	0.1	32.46	0.2	32.20	31.85	-0.1	5,450	0.00%
2024/12/31	0.2	32.25	0.2	32.19	32.15	0	5,620	0.00%
2024/12/30	0.2	33.26	0	0.00	32.55	0.2	5,698	0.00%
2024/12/27	0	0.00	0.2	33.64	32.90	-0.2	5,788	0.00%
2024/12/26	0.2	34.66	0.1	34.61	33.90	0	5,826	0.00%
2024/12/25	1.1	34.35	0.2	33.83	34.35	0.9	5,981	0.02%
2024/12/24	0.2	33.27	2.4	33.89	33.35	-2.2	6,148	-0.04%
2024/12/23	2.4	33.58	0	0.00	33.80	2.4	6,227	0.04%
2024/12/19	0	0.00	0	33.20	33.05	0	6,733	0.00%
2024/12/18	0	33.84	0	0.00	33.85	0	6,802	0.00%
2024/12/17	0	0.00	0.6	34.01	33.85	-0.6	6,834	-0.01%
2024/12/16	0.6	33.80	0	33.95	33.65	0.6	6,910	0.01%
2024/12/13	0	34.95	2.2	34.72	34.60	-2.1	7,081	-0.03%
2024/12/12	14.2	36.95	15.2	35.93	35.60	-1	7,243	-0.01%
2024/12/11	0.1	35.25	0	0.00	35.05	0.1	7,255	0.00%
2024/12/10	2.7	35.96	0.7	36.11	35.70	1.9	7,330	0.03%
2024/12/09	1.2	35.60	0.1	36.15	35.15	1.1	7,430	0.01%
2024/12/06	0.1	36.14	0	0.00	36.15	0.1	7,563	0.00%
2024/12/05	11	37.49	0.2	38.20	37.25	10.8	8,258	0.13%
2024/12/04	0.2	39.48	3.1	39.21	38.15	-2.9	8,358	-0.03%
2024/12/03	13.1	38.06	22	37.74	39.00	-8.9	8,531	-0.10%
2024/12/02	2	39.27	2.2	39.32	37.30	-0.2	8,601	0.00%
2024/11/29	9.6	39.12	15.9	39.11	39.10	-6.3	8,661	-0.07%
2024/11/28	15.9	38.98	14.3	39.22	38.55	1.7	8,783	0.02%
2024/11/27	9.8	41.20	17	42.76	40.40	-7.2	8,810	-0.08%
2024/11/26	1	43.30	1.1	43.49	43.10	-0.1	8,908	0.00%
2024/11/25	16.8	43.73	11.1	43.97	43.85	5.7	8,947	0.06%
2024/11/22	8.8	45.41	2.3	44.73	43.95	6.5	8,954	0.07%
2024/11/21	5.3	44.03	8.7	44.07	43.80	-3.4	8,966	-0.04%
2024/11/20	1.5	43.91	3.2	44.53	43.85	-1.6	8,947	-0.02%
2024/11/19	22.3	45.09	22.9	44.57	45.20	-0.6	8,896	-0.01%
2024/11/18	7.7	43.80	5.2	44.83	43.00	2.5	8,738	0.03%
2024/11/15	15.3	45.61	16.8	46.83	44.50	-1.4	8,628	-0.02%
2024/11/14	46	48.19	47.8	47.77	49.40	-1.8	8,347	-0.02%
2024/11/13	1.6	45.29	4.5	45.18	44.95	-2.8	8,071	-0.04%
2024/11/12	21.7	46.13	17	46.26	45.65	4.7	8,036	0.06%
2024/11/11	3	45.31	17.2	45.25	45.20	-14.2	7,932	-0.18%
2024/11/08	16.1	48.00	29	47.26	47.80	-12.9	7,884	-0.16%
2024/11/07	2	47.50	0	0.00	47.50	2	7,742	0.03%
2024/11/06	32.1	50.18	20.7	50.05	47.15	11.5	7,681	0.15%
2024/11/05	6.7	46.32	5.1	47.70	47.85	1.6	7,357	0.02%
2024/11/04	0.1	43.76	4.8	43.78	43.50	-4.6	7,245	-0.06%
2024/11/01	2.8	44.17	1.8	44.25	44.60	0.9	7,226	0.01%
2024/10/30	4.8	44.88	7	44.53	43.65	-2.1	7,187	-0.03%
2024/10/29	12	45.29	5.3	43.56	45.00	6.7	7,115	0.09%
2024/10/28	18	44.76	9.8	45.26	44.60	8.2	7,018	0.12%
2024/10/25	30.8	49.35	31.8	48.82	47.50	-1.1	6,934	-0.02%
2024/10/24	6.9	47.73	8.6	48.14	48.40	-1.7	6,641	-0.03%
2024/10/23	31.6	49.72	16.5	50.11	49.55	15.1	6,452	0.23%
2024/10/22	27.9	47.06	27.4	46.47	48.55	0.5	5,554	0.01%
2024/10/21	233	44.09	238	44.04	44.15	-5	5,128	-0.10%	大買/大賣/
2024/10/18	7.2	41.06	16	39.08	40.15	-8.8	4,986	-0.18%
2024/10/17	14.1	39.97	12.4	39.97	39.00	1.7	4,873	0.04%
2024/10/16	2.7	39.36	1.1	39.71	39.40	1.6	4,842	0.03%
2024/10/15	2.8	38.80	0	38.62	38.65	2.8	4,795	0.06%
2024/10/14	39.2	37.50	36.4	37.64	39.00	2.8	4,754	0.06%
2024/10/11	18.4	38.57	17.9	39.61	37.25	0.4	4,665	0.01%
2024/10/09	36.9	42.56	36.8	42.58	40.75	0.2	4,586	0.00%
2024/10/08	3.2	41.92	4.6	41.91	40.40	-1.4	4,407	-0.03%
2024/10/07	230.1	44.18	237.1	43.47	44.20	-7	4,274	-0.16%	大買/大賣/
2024/10/04	7.9	41.09	3.3	41.11	40.20	4.6	4,112	0.11%
2024/10/01	18.4	40.11	18.9	40.35	40.90	-0.5	4,082	-0.01%
2024/09/30	6.9	39.48	3.6	39.58	39.70	3.4	3,987	0.08%
2024/09/27	2.2	42.34	1.7	42.31	41.00	0.4	3,941	0.01%
2024/09/26	18.1	42.12	25.3	42.64	41.20	-7.2	3,765	-0.19%
2024/09/25	9.2	40.88	9.3	40.81	40.90	-0.2	3,586	0.00%
2024/09/24	26.7	41.07	17.5	41.51	40.00	9.2	3,502	0.26%
2024/09/23	16	41.89	29	41.63	42.60	-13	3,196	-0.41%
2024/09/20	5.8	36.22	7.1	38.25	38.75	-1.3	3,000	-0.04%
2024/09/19	9.3	35.05	7.8	34.87	35.25	1.5	2,928	0.05%
2024/09/18	16.9	35.52	23.1	35.82	35.15	-6.2	2,887	-0.22%
2024/09/16	24.1	35.37	21.9	35.85	34.80	2.2	2,803	0.08%
2024/09/13	14.9	34.44	18.8	35.18	35.65	-3.9	2,618	-0.15%
2024/09/12	4.2	32.61	8.1	32.97	32.45	-3.9	2,437	-0.16%
2024/09/11	9.2	32.76	3.7	32.88	32.60	5.5	2,386	0.23%
2024/09/10	13.8	35.06	9.7	34.64	33.10	4.1	2,305	0.18%
2024/09/09	22.7	37.25	17.6	37.71	36.30	5.1	2,182	0.24%
2024/09/06	62.6	40.95	57.8	41.74	39.40	4.8	2,034	0.23%
2024/09/05	8	41.44	8	41.37	41.55	0	1,325	0.00%
2024/09/04	3	34.22	33	35.47	37.80	-30	1,205	-2.49%
2024/09/03	9	33.24	26.3	33.92	34.40	-17.3	1,005	-1.72%
2024/09/02	19.1	30.90	9.2	31.15	31.30	9.9	906	1.09%
2024/08/30	316.2	33.70	310	33.72	29.95	6.2	820	0.76%	大買/大賣/
2024/08/29	6	30.72	0	0.00	30.75	6	664	0.90%
2024/08/28	212	31.64	211	31.65	31.65	1	601	0.17%	大買/大賣/
2024/08/27	1	29.00	0	0.00	28.80	1	471	0.21%
2024/08/23	0	0.00	2	25.90	27.20	-2	377	-0.53%
2024/08/22	0	0.00	36	25.27	25.40	-36	308	-11.68%
2024/08/02	0	0.00	0.8	25.10	24.20	-0.8	293	-0.27%
2024/08/01	0	0.00	0.1	25.00	25.10	-0.1	293	-0.05%
2024/07/31	0	0.00	0	24.75	24.75	0	291	0.00%
2024/07/30	0	0.00	0.1	24.20	24.75	-0.1	290	-0.02%
2024/07/29	0	0.00	0.3	24.82	24.50	-0.3	289	-0.10%
2024/07/26	0.6	24.68	0	0.00	25.10	0.6	288	0.22%
2024/07/22	0.2	24.85	2	25.10	25.65	-1.9	282	-0.66%
2024/07/19	2.5	25.73	5.3	26.80	25.50	-2.8	279	-0.99%
2024/07/18	22	26.85	32.4	27.11	26.90	-10.4	271	-3.83%
2024/07/17	50.5	27.15	20.3	27.67	26.90	30.2	265	11.38%
2024/07/16	8	26.32	0	26.50	26.30	8	238	3.35%
2024/07/12	0.1	26.83	0	27.49	26.95	0.1	236	0.03%
2024/07/11	2.4	27.62	2.2	27.53	27.40	0.2	232	0.08%
2024/07/10	6.2	26.79	1	27.05	26.90	5.2	229	2.26%
2024/07/09	2.4	27.08	5.7	27.16	27.30	-3.4	222	-1.53%
2024/07/08	1.4	27.89	2.3	28.35	28.05	-0.9	215	-0.41%
2024/07/05	33.3	28.65	28.5	28.69	28.40	4.8	201	2.38%
2024/07/04	0.4	25.85	1	25.96	26.10	-0.6	147	-0.41%
2024/07/03	0.3	26.13	2.2	26.20	26.15	-1.9	149	-1.25%
2024/07/02	2.2	26.49	0.1	25.93	26.20	2.1	145	1.46%
2024/07/01	0.3	25.70	0.1	26.07	25.90	0.2	138	0.12%
2024/06/28	0.7	26.40	0	0.00	26.45	0.7	134	0.53%
2024/06/27	1	26.70	1	26.95	26.55	0	125	0.00%
2024/05/30	0	0.00	4	23.76	23.65	-4	90	-4.42%
2024/05/03	1	23.00	0	0.00	23.05	1	268	0.37%
2024/04/29	4	23.40	0	0.00	23.45	4	315	1.27%
2024/03/12	0	0.00	0	25.83	25.30	0	305	0.00%
2024/03/11	0	0.00	0	25.15	25.10	0	304	0.00%
2024/03/08	0	0.00	0	25.80	25.05	0	302	0.00%
2024/03/06	0	0.00	0.1	26.53	26.30	-0.1	299	-0.05%
2024/03/05	0.1	26.25	0	0.00	26.35	0.1	299	0.05%
2024/03/04	0	26.35	0	27.30	26.45	0	298	0.00%
2024/03/01	0	26.35	0	0.00	26.45	0	296	0.00%
2024/02/23	13	27.32	13	27.52	26.80	0	268	0.00%
2024/02/22	5	27.20	5	27.40	27.40	0	228	0.00%