旭隼 (6409)-元富-松德券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1480
漲跌
▼20
漲幅
-1.33%
成交量
161張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1480.00	0	0.00	1480.00	0	187	0.00%
2024/04/23	0	1472.27	0	0.00	1500.00	0	188	0.01%
2024/04/22	0	1490.00	0	0.00	1465.00	0	190	0.00%
2024/04/19	0	1505.00	0	0.00	1515.00	0	188	0.00%
2024/04/16	0	1608.00	0	0.00	1615.00	0	182	0.01%
2024/04/12	0	0.00	0	1675.71	1655.00	0	179	0.00%
2024/04/11	0	1645.00	0	0.00	1645.00	0	179	0.00%
2024/04/10	0	0.00	0	1610.00	1610.00	0	180	0.00%
2024/04/09	0	0.00	0	1595.00	1590.00	0	180	0.00%
2024/04/03	0	1518.33	0	0.00	1520.00	0	178	0.00%
2024/04/02	0	1580.00	0	1605.00	1580.00	0	177	-0.01%
2024/04/01	0	1605.00	0	1625.00	1600.00	0	178	0.00%
2024/03/29	0	1660.00	0	1661.30	1640.00	0	177	-0.01%
2024/03/27	0	0.00	1	1645.00	1635.00	-1	176	-0.58%
2024/03/26	0	1625.00	0	1650.00	1645.00	0	176	0.00%
2024/03/25	0.3	1610.78	0	0.00	1620.00	0.3	178	0.19%
2024/03/22	0.7	1616.99	0.2	1634.70	1635.00	0.5	181	0.28%
2024/03/21	0.2	1625.00	0.5	1636.62	1630.00	-0.3	181	-0.15%
2024/03/20	0.5	1613.56	0.3	1626.27	1615.00	0.1	183	0.08%
2024/03/19	0.3	1690.21	0	0.00	1695.00	0.3	182	0.18%
2024/03/18	0	1750.00	0	1760.00	1745.00	0	180	0.00%
2024/03/15	0	0.00	0.4	1775.20	1790.00	-0.4	180	-0.22%
2024/03/13	0	1682.86	0	0.00	1685.00	0	171	0.00%
2024/03/12	0	0.00	2.4	1687.90	1700.00	-2.4	171	-1.38%
2024/03/11	1.3	1642.99	1	1640.00	1660.00	0.3	171	0.15%
2024/03/08	1.5	1627.86	1	1650.02	1620.00	0.5	175	0.27%
2024/03/07	0.9	1665.24	3	1688.36	1675.00	-2.1	176	-1.18%
2024/03/06	1.5	1663.84	0.1	1660.00	1695.00	1.4	174	0.82%
2024/03/05	0	1675.00	1	1685.09	1675.00	-1	179	-0.56%
2024/03/04	1.5	1636.20	1	1630.00	1645.00	0.5	178	0.29%
2024/03/01	0.5	1611.85	0	1628.92	1625.00	0.5	181	0.28%
2024/02/29	1.2	1562.72	0.7	1592.63	1605.00	0.4	179	0.25%
2024/02/27	0.5	1545.65	0.1	1560.33	1540.00	0.4	175	0.20%
2024/02/26	0.2	1511.14	1.5	1533.14	1565.00	-1.3	174	-0.77%
2024/02/23	0.8	1550.67	1.3	1560.18	1535.00	-0.5	173	-0.32%
2024/02/22	1.3	1498.66	0	0.00	1520.00	1.3	171	0.78%
2024/02/21	0.5	1465.00	0.1	1479.68	1480.00	0.4	170	0.26%
2024/02/20	0.8	1457.28	0	1460.00	1480.00	0.8	169	0.49%
2024/02/19	0.2	1410.00	0	0.00	1420.00	0.2	168	0.09%
2024/02/16	0	0.00	0	1395.00	1405.00	0	168	-0.01%
2024/02/05	0	1340.00	0.1	1365.00	1335.00	-0.1	167	-0.04%
2024/02/02	0.1	1373.84	0.3	1395.00	1365.00	-0.2	167	-0.14%
2024/02/01	0.3	1370.13	0	0.00	1390.00	0.3	166	0.19%
2024/01/30	0	0.00	0.8	1358.29	1350.00	-0.8	162	-0.50%
2024/01/29	0.1	1350.00	0.5	1352.90	1350.00	-0.4	163	-0.24%
2024/01/26	1.1	1349.19	0	1355.50	1350.00	1.1	165	0.65%
2024/01/25	0.1	1335.00	0	0.00	1350.00	0.1	165	0.08%
2024/01/24	0	0.00	0.2	1371.58	1325.00	-0.2	162	-0.12%
2024/01/23	0.2	1380.00	0	0.00	1385.00	0.2	160	0.12%
2024/01/18	0	1415.00	0	0.00	1400.00	0	153	0.01%
2024/01/17	1	1450.20	0	0.00	1450.00	1	153	0.66%
2024/01/16	0	1530.00	0	0.00	1525.00	0	153	0.01%
2024/01/04	0	1615.00	0	1642.83	1615.00	0	159	0.00%
2024/01/03	0	0.00	0.5	1700.00	1655.00	-0.5	162	-0.28%
2024/01/02	0	1705.00	0.2	1670.00	1715.00	-0.2	163	-0.11%
2023/12/26	0	0.00	0.3	1665.00	1670.00	-0.3	169	-0.19%
2023/12/22	0	0.00	0.3	1650.00	1640.00	-0.3	176	-0.14%
2023/12/21	0	0.00	1.1	1640.00	1625.00	-1.1	176	-0.64%
2023/12/20	1.1	1647.22	1	1625.00	1650.00	0.1	176	0.07%
2023/12/19	0.5	1631.22	2	1630.01	1630.00	-1.5	179	-0.83%
2023/12/18	2	1642.52	0.1	1645.00	1620.00	1.9	180	1.06%
2023/12/15	1.6	1583.85	0.1	1605.00	1610.00	1.5	179	0.85%
2023/12/14	0.1	1562.30	0.1	1559.13	1575.00	0	178	0.01%
2023/12/13	0.1	1587.95	1	1572.69	1555.00	-0.9	177	-0.48%
2023/12/12	0.5	1578.15	1.1	1585.00	1585.00	-0.6	182	-0.31%
2023/12/11	1.6	1555.78	0	1556.30	1580.00	1.6	182	0.88%
2023/12/08	0	1515.00	0.5	1529.13	1535.00	-0.5	184	-0.26%
2023/12/07	0.2	1541.29	0.2	1526.77	1540.00	0	185	-0.01%
2023/12/06	0.1	1550.00	0.8	1535.22	1520.00	-0.7	186	-0.39%
2023/12/05	1.3	1593.38	0.3	1599.32	1515.00	1	185	0.53%
2023/12/04	5.3	1746.36	5	1750.00	1680.00	0.3	182	0.19%
2023/11/30	0	1545.00	0	0.00	1610.00	0	182	0.00%
2023/11/29	0	1570.00	0	0.00	1560.00	0	175	0.00%
2023/11/27	0	1465.00	0	0.00	1465.00	0	171	0.01%
2023/11/24	0	0.00	0	1480.00	1485.00	0	171	-0.01%
2023/11/22	0	0.00	0.2	1480.00	1450.00	-0.2	170	-0.11%
2023/11/21	0.2	1466.05	1.4	1476.15	1475.00	-1.2	171	-0.69%
2023/11/20	0	0.00	0.6	1461.77	1455.00	-0.6	170	-0.36%
2023/11/17	1.3	1480.63	0.5	1485.00	1495.00	0.7	170	0.44%
2023/11/16	0.9	1440.17	0.2	1441.76	1445.00	0.7	170	0.41%
2023/11/15	0.5	1415.00	0.6	1445.07	1435.00	0	169	-0.02%
2023/11/14	0.5	1422.17	0.4	1444.16	1430.00	0.2	169	0.10%
2023/11/13	0.4	1387.70	0	0.00	1390.00	0.4	171	0.21%
2023/11/10	0	0.00	0.4	1403.68	1395.00	-0.4	170	-0.24%
2023/11/09	0.4	1425.00	0	0.00	1425.00	0.4	170	0.24%
2023/11/08	0	0.00	0.4	1424.95	1415.00	-0.4	172	-0.22%
2023/11/07	0	0.00	0.7	1409.43	1415.00	-0.7	173	-0.43%
2023/11/06	0.7	1440.00	0	1447.50	1440.00	0.7	173	0.41%
2023/11/03	0.4	1389.47	0.9	1396.96	1395.00	-0.5	173	-0.28%
2023/11/02	0.9	1336.86	0	0.00	1340.00	0.9	175	0.50%
2023/10/30	0	0.00	0	1325.00	1305.00	0	176	0.00%
2023/10/27	0	1338.33	0	0.00	1330.00	0	173	0.00%
2023/10/26	0	1345.00	0	0.00	1325.00	0	174	0.01%
2023/10/23	0.1	1387.50	0	0.00	1390.00	0.1	172	0.06%
2023/10/20	0	0.00	0.4	1500.53	1450.00	-0.4	171	-0.23%
2023/10/18	0	0.00	0.9	1563.73	1565.00	-0.9	169	-0.55%
2023/10/17	0	0.00	0.4	1598.51	1580.00	-0.4	169	-0.25%
2023/10/16	0.1	1584.72	0.2	1587.77	1590.00	-0.1	170	-0.03%
2023/10/13	0	1605.00	0	1615.00	1605.00	0	170	0.00%
2023/10/12	0	0.00	0.2	1620.00	1615.00	-0.2	170	-0.10%
2023/10/11	1.5	1603.06	0.7	1627.05	1625.00	0.9	167	0.52%
2023/10/06	0.1	1615.69	0.1	1623.66	1625.00	0	165	0.03%
2023/10/05	0.3	1645.55	0.7	1660.00	1650.00	-0.3	166	-0.19%
2023/10/04	0.6	1650.74	0.6	1656.09	1650.00	0	166	-0.03%
2023/10/03	0.6	1650.00	0.4	1644.17	1645.00	0.2	163	0.10%
2023/10/02	0.8	1604.13	0.3	1632.26	1620.00	0.5	163	0.32%
2023/09/28	0.5	1589.77	0	1590.00	1585.00	0.5	164	0.30%
2023/09/27	0	1540.00	0.1	1545.31	1545.00	-0.1	160	-0.05%
2023/09/26	0.2	1559.68	0	1540.00	1560.00	0.2	158	0.11%
2023/09/25	0	0.00	0.4	1550.04	1535.00	-0.4	157	-0.26%
2023/09/22	0	0.00	0	1548.75	1555.00	0	159	0.00%
2023/09/21	0.6	1549.68	0	0.00	1555.00	0.6	155	0.37%
2023/09/19	0	0.00	0	1530.00	1515.00	0	152	0.00%
2023/09/18	0	0.00	1.1	1540.13	1510.00	-1.1	153	-0.72%
2023/09/15	0.5	1510.00	0.2	1532.55	1520.00	0.3	154	0.19%
2023/09/14	0	1535.00	0.3	1554.27	1540.00	-0.3	149	-0.21%
2023/09/13	0.8	1535.54	0.6	1520.34	1535.00	0.3	147	0.18%
2023/09/12	0.9	1504.62	0	0.00	1515.00	0.9	145	0.59%
2023/08/24	1	1500.00	1	1510.00	1510.00	0	158	0.00%
2023/08/21	0	0.00	0.7	1580.00	1550.00	-0.7	156	-0.43%
2023/08/18	0	1555.12	0	1568.10	1545.00	0	155	0.01%
2023/08/17	0.3	1549.54	0	0.00	1565.00	0.3	154	0.21%
2023/08/16	0.3	1495.00	0.1	1502.23	1500.00	0.2	150	0.12%
2023/08/15	0.1	1518.11	0	0.00	1540.00	0.1	149	0.10%
2023/08/11	0	0.00	0.2	1602.30	1570.00	-0.2	149	-0.14%
2023/08/10	0.2	1618.63	0.2	1608.21	1605.00	0	147	-0.01%
2023/08/09	0.2	1597.86	0	0.00	1615.00	0.2	146	0.15%
2023/07/07	0	0.00	0	1880.00	1870.00	0	145	-0.01%
2023/07/06	0	1980.00	0	0.00	1970.00	0	145	0.01%
2023/07/04	0	1980.00	0.2	1996.92	1975.00	-0.2	142	-0.11%
2023/07/03	0.2	2000.00	0	0.00	2005.00	0.2	145	0.12%
2023/06/13	0	0.00	0	1943.57	1955.00	0	155	-0.01%
2023/06/12	0	1890.00	0	0.00	1915.00	0	155	0.01%
2023/06/09	0	0.00	0.3	1924.38	1900.00	-0.3	158	-0.17%
2023/06/08	0.3	1910.00	0	0.00	1910.00	0.3	160	0.16%
2023/06/07	0	0.00	0.2	2034.72	2005.00	-0.2	157	-0.11%
2023/06/06	0.2	2030.11	0	2060.00	2055.00	0.2	156	0.11%
2023/06/05	0	2085.00	0.2	2096.56	2070.00	-0.2	155	-0.13%
2023/06/02	0.1	1970.82	0	0.00	2000.00	0.1	152	0.10%
2023/06/01	0.1	1955.00	0.4	1960.00	1900.00	-0.3	150	-0.20%
2023/05/31	0.4	1869.46	0.5	1919.96	1940.00	-0.2	149	-0.13%
2023/05/30	0.5	1850.16	0	0.00	1850.00	0.5	142	0.38%
2023/05/04	0	0.00	0	1800.00	1795.00	0	149	0.00%
2023/05/03	0	1785.00	0	0.00	1795.00	0	150	0.00%
2023/04/14	0	0.00	0	1835.00	1835.00	0	160	-0.01%
2023/04/11	0	1794.50	0	0.00	1820.00	0	157	0.01%
2023/04/06	0	0.00	0	1720.00	1725.00	0	154	-0.02%
2023/03/31	0	1775.00	0.3	1733.48	1730.00	-0.3	152	-0.21%
2023/03/30	0.3	1767.91	0.1	1775.00	1775.00	0.3	150	0.17%
2023/03/29	0	1720.00	1.9	1710.19	1700.00	-1.9	150	-1.27%
2023/03/28	0.1	1760.00	0.1	1749.73	1750.00	0	150	0.00%
2023/03/27	1.1	1759.44	0.2	1775.00	1780.00	1	149	0.65%
2023/03/24	1	1690.94	0	0.00	1705.00	1	148	0.69%
2023/03/21	0	0.00	0	1670.00	1635.00	0	148	-0.01%
2023/03/20	0	1655.00	0	1680.00	1680.00	0	149	-0.01%
2023/03/17	0	1631.11	0.4	1640.90	1615.00	-0.3	147	-0.23%
2023/03/16	0.4	1670.00	0.5	1654.24	1645.00	-0.1	146	-0.08%
2023/03/15	0.3	1726.89	0.1	1750.00	1730.00	0.2	148	0.16%
2023/03/14	0	1700.00	1.3	1691.57	1650.00	-1.3	149	-0.88%
2023/03/13	1.5	1726.80	0.1	1746.69	1750.00	1.4	150	0.94%
2023/03/10	0.1	1672.39	0	0.00	1680.00	0.1	147	0.09%
2023/03/09	0	0.00	0.4	1670.23	1670.00	-0.4	149	-0.24%
2023/03/08	0	1690.00	0.2	1688.33	1685.00	-0.2	152	-0.13%
2023/03/07	0.6	1665.00	0	0.00	1680.00	0.6	152	0.37%
2023/03/06	0	0.00	0	1687.63	1670.00	0	154	-0.02%
2023/03/03	0	1667.63	0	1681.34	1660.00	0	155	0.00%
2023/03/02	0	1655.12	0.3	1667.01	1655.00	-0.3	157	-0.19%
2023/03/01	0.3	1684.54	0	0.00	1710.00	0.3	156	0.22%
2023/02/24	0	0.00	1.7	1616.03	1605.00	-1.7	151	-1.10%
2023/02/23	0.7	1677.81	0	0.00	1670.00	0.7	145	0.50%
2023/02/22	0.3	1636.82	0.6	1632.06	1640.00	-0.3	144	-0.23%
2023/02/21	1.3	1627.52	0	0.00	1640.00	1.3	143	0.88%
2023/02/10	0	0.00	0.1	1644.87	1630.00	-0.1	150	-0.05%
2023/02/07	0	0.00	1	1670.00	1670.00	-1	150	-0.66%
2023/02/06	0	0.00	0.4	1681.22	1670.00	-0.4	151	-0.29%
2023/02/03	1.2	1639.02	0.4	1634.77	1645.00	0.8	152	0.54%
2023/02/02	0.4	1604.84	0.2	1607.71	1620.00	0.2	152	0.15%
2023/02/01	0.5	1541.15	0	0.00	1555.00	0.5	150	0.31%
2023/01/16	0	0.00	0.1	1540.00	1550.00	-0.1	144	-0.09%
2023/01/13	0.1	1530.00	0	0.00	1515.00	0.1	143	0.09%
2022/12/20	0	0.00	0	1655.00	1575.00	0	155	-0.02%
2022/12/19	0	1630.17	0	0.00	1645.00	0	153	0.02%
2022/12/14	0	0.00	0	1690.00	1735.00	0	155	-0.03%
2022/12/12	0	0.00	0.1	1670.00	1670.00	-0.1	154	-0.05%
2022/12/09	0	1727.56	0	1725.00	1715.00	0	156	0.03%
2022/12/08	0.1	1661.42	1.1	1663.26	1675.00	-1	156	-0.67%
2022/12/07	0.2	1710.74	0	1730.00	1710.00	0.2	156	0.15%
2022/12/06	0	0.00	1.1	1730.70	1710.00	-1.1	155	-0.69%
2022/12/05	1	1784.82	1	1755.00	1810.00	0	153	0.02%
2022/12/02	1	1703.11	0	0.00	1730.00	1	149	0.69%
2022/12/01	0.2	1752.53	1.1	1744.20	1700.00	-0.9	150	-0.61%
2022/11/30	1.3	1665.15	0	0.00	1730.00	1.3	148	0.84%
2022/11/23	0	0.00	0	1595.00	1580.00	0	147	-0.03%
2022/11/22	0	0.00	0.1	1535.00	1530.00	-0.1	149	-0.07%
2022/11/21	0.2	1543.14	0.1	1535.00	1540.00	0.1	151	0.07%
2022/11/18	0.6	1539.68	0	0.00	1535.00	0.6	153	0.40%
2022/11/14	0	0.00	0.1	1575.00	1560.00	-0.1	155	-0.05%
2022/11/10	0	0.00	0.2	1475.00	1475.00	-0.2	155	-0.11%
2022/11/03	0	0.00	0.1	1404.22	1400.00	-0.1	162	-0.03%
2022/11/02	0	0.00	0	1425.00	1420.00	0	163	0.00%
2022/10/31	0.2	1305.00	0.6	1312.50	1310.00	-0.5	160	-0.29%
2022/10/28	0	0.00	0.1	1300.00	1305.00	-0.1	161	-0.06%
2022/10/21	0.3	1266.29	0	0.00	1265.00	0.3	157	0.22%
2022/10/20	0.5	1236.92	0	1305.00	1255.00	0.5	157	0.31%
2022/10/19	0	1335.59	1	1340.12	1340.00	-1	156	-0.62%
2022/10/18	0.6	1340.30	0.2	1309.53	1335.00	0.3	159	0.20%
2022/10/17	0.2	1329.88	0.2	1339.46	1335.00	0.1	157	0.03%
2022/10/14	0.6	1340.71	0.3	1352.34	1330.00	0.4	158	0.22%
2022/10/13	0.3	1295.06	0	1305.00	1310.00	0.2	157	0.15%
2022/10/12	0	1342.50	0	0.00	1340.00	0	157	0.03%
2022/10/11	0	0.00	0.2	1370.00	1335.00	-0.2	156	-0.15%
2022/10/07	0	0.00	0	1422.00	1395.00	0	155	-0.01%
2022/10/06	0	1426.43	0	0.00	1440.00	0	156	0.00%
2022/10/05	0	1425.00	0.1	1425.00	1425.00	-0.1	155	-0.07%
2022/10/04	0	1405.00	1	1419.72	1410.00	-1	156	-0.62%
2022/10/03	0.4	1393.26	0.1	1386.98	1395.00	0.4	155	0.25%
2022/09/30	0.5	1393.64	1.3	1394.08	1405.00	-0.8	155	-0.51%
2022/09/29	0.6	1410.00	0.6	1412.61	1415.00	0	154	0.01%
2022/09/28	0.6	1360.11	1	1394.77	1375.00	-0.4	154	-0.25%
2022/09/27	0.9	1387.25	0.2	1406.74	1400.00	0.7	155	0.45%
2022/09/26	1.4	1386.01	0	1448.21	1415.00	1.3	154	0.86%
2022/09/23	0	1480.00	1.1	1502.01	1460.00	-1.1	155	-0.71%
2022/09/22	1	1555.07	0	0.00	1580.00	1	154	0.66%
2022/09/21	0.1	1557.75	0	0.00	1555.00	0.1	155	0.08%
2022/09/20	0	0.00	0.1	1600.00	1575.00	-0.1	156	-0.05%
2022/09/19	0	0.00	0.1	1595.07	1585.00	-0.1	155	-0.05%
2022/09/16	0	1592.14	0.2	1600.56	1600.00	-0.2	157	-0.14%
2022/09/15	0.4	1625.89	0.1	1640.00	1600.00	0.2	161	0.14%
2022/09/14	0.1	1656.75	0	0.00	1650.00	0.1	165	0.09%
2022/09/12	0	0.00	1	1677.30	1640.00	-1	167	-0.63%
2022/09/08	0.3	1640.05	0.2	1657.64	1650.00	0.1	177	0.04%
2022/09/07	0.6	1629.35	0.2	1639.12	1620.00	0.4	179	0.24%
2022/09/06	0.3	1639.48	0.1	1669.34	1640.00	0.2	179	0.11%
2022/09/05	1.1	1641.35	1.1	1676.88	1640.00	-0.1	180	-0.03%
2022/09/02	0.4	1656.43	0.5	1688.64	1655.00	-0.1	181	-0.05%
2022/09/01	0.3	1696.85	0.2	1681.03	1680.00	0.1	182	0.03%
2022/08/31	0.4	1720.05	0.1	1737.15	1735.00	0.3	180	0.19%
2022/08/30	0.1	1723.27	0.2	1729.38	1740.00	-0.1	178	-0.03%
2022/08/29	0.2	1682.42	0	1680.00	1705.00	0.1	177	0.06%
2022/08/26	0	1842.77	0.1	1792.06	1740.00	0	177	-0.01%
2022/08/25	0.1	1780.00	0.2	1779.69	1800.00	-0.1	176	-0.05%
2022/08/24	0	0.00	0.5	1763.77	1745.00	-0.5	178	-0.30%
2022/08/23	0.4	1767.85	0.1	1815.00	1800.00	0.4	195	0.19%
2022/08/22	0.2	1761.27	0.2	1782.41	1760.00	-0.1	198	-0.04%
2022/08/19	0	0.00	0.5	1788.44	1795.00	-0.5	201	-0.26%
2022/08/18	0.8	1791.17	0.2	1805.00	1820.00	0.6	205	0.27%
2022/08/17	1	1770.00	2.1	1747.86	1770.00	-1.1	207	-0.54%
2022/08/16	0.9	1755.00	2.3	1758.23	1770.00	-1.4	207	-0.68%
2022/08/15	3.2	1772.23	2.1	1781.21	1780.00	1	207	0.49%
2022/08/12	1.2	1707.87	0	0.00	1725.00	1.2	209	0.59%
2022/08/11	0.1	1636.36	0.1	1618.53	1620.00	-0.1	209	-0.03%
2022/08/10	0.7	1591.94	0.1	1595.48	1620.00	0.7	212	0.31%
2022/08/09	0.1	1495.00	0	1500.00	1515.00	0.1	212	0.03%
2022/08/08	0	1460.00	0.1	1465.00	1470.00	-0.1	216	-0.04%
2022/08/05	0	1445.00	0.1	1467.98	1460.00	-0.1	217	-0.04%
2022/08/04	0.2	1390.00	0.1	1402.88	1405.00	0.1	218	0.06%
2022/08/03	0	0.00	0.4	1417.75	1430.00	-0.4	217	-0.19%
2022/08/02	0.5	1415.00	0	0.00	1430.00	0.5	217	0.22%
2022/08/01	0	0.00	0.2	1442.42	1435.00	-0.2	217	-0.11%
2022/07/29	0.2	1455.64	0.1	1475.00	1460.00	0.1	218	0.07%
2022/07/28	0.1	1445.00	0	0.00	1430.00	0.1	217	0.05%
2022/07/27	0	0.00	0	1425.00	1435.00	0	216	0.00%
2022/07/26	0	1390.00	0	0.00	1395.00	0	216	0.00%
2022/07/25	0	0.00	0.1	1426.42	1420.00	-0.1	214	-0.04%
2022/07/22	0	0.00	1.6	1520.45	1515.00	-1.6	212	-0.74%
2022/07/21	0.9	1537.15	1.2	1528.96	1550.00	-0.3	214	-0.12%
2022/07/20	1.1	1542.44	1	1539.93	1525.00	0.1	211	0.06%
2022/07/19	1	1520.29	0	0.00	1505.00	1	213	0.46%
2022/07/18	0.2	1524.07	1	1520.00	1515.00	-0.8	214	-0.37%
2022/07/15	0.8	1468.66	0	0.00	1500.00	0.8	214	0.35%
2022/07/14	0.3	1440.19	0	1467.14	1450.00	0.3	215	0.14%
2022/07/13	0.6	1468.71	0	0.00	1480.00	0.6	215	0.26%
2022/07/12	0	0.00	0.3	1371.34	1395.00	-0.3	214	-0.13%
2022/07/11	0.3	1419.76	0.2	1463.46	1425.00	0	211	0.02%
2022/07/08	0.2	1427.71	0	1421.25	1455.00	0.2	211	0.10%
2022/07/07	0	1415.00	0.3	1435.00	1425.00	-0.3	209	-0.12%
2022/07/06	0.3	1400.02	0	1416.43	1415.00	0.3	209	0.13%
2022/07/05	0	1510.00	0.1	1525.00	1445.00	-0.1	208	-0.05%
2022/07/04	0.1	1426.02	0	1443.33	1430.00	0.1	207	0.04%
2022/07/01	0	1435.19	0	0.00	1420.00	0	208	0.01%
2022/06/30	0	0.00	0.4	1479.48	1445.00	-0.4	210	-0.18%
2022/06/29	0.3	1478.27	0.1	1485.04	1505.00	0.2	209	0.09%
2022/06/28	1.2	1496.46	1.1	1532.74	1490.00	0.1	209	0.07%
2022/06/27	0.1	1510.00	0	0.00	1515.00	0.1	209	0.03%
2022/06/24	0	0.00	0.6	1515.00	1485.00	-0.6	208	-0.29%
2022/06/23	0.6	1506.15	1.3	1479.12	1485.00	-0.7	207	-0.35%
2022/06/22	0.8	1432.13	0	1441.54	1425.00	0.8	201	0.38%
2022/06/21	0.6	1399.86	0.1	1387.73	1410.00	0.5	197	0.25%
2022/06/20	0.1	1395.00	0	0.00	1395.00	0.1	195	0.03%
2022/06/17	0	0.00	0.8	1392.33	1400.00	-0.8	193	-0.39%
2022/06/16	0.4	1485.67	0.2	1490.21	1480.00	0.3	182	0.14%
2022/06/15	0	1437.29	0.3	1468.33	1455.00	-0.3	181	-0.15%
2022/06/14	0.3	1385.28	0	1395.00	1435.00	0.2	182	0.13%
2022/06/13	0.5	1395.34	0	0.00	1400.00	0.5	181	0.29%
2022/06/09	0	0.00	0.4	1448.90	1430.00	-0.4	178	-0.20%
2022/06/08	0	1461.05	0.1	1475.00	1465.00	0	177	-0.02%
2022/06/07	0.1	1429.91	0	1402.24	1430.00	0.1	177	0.04%
2022/06/06	0.3	1390.32	0.2	1436.27	1405.00	0.1	176	0.05%
2022/06/02	0	1432.00	0	1434.38	1425.00	0	175	-0.01%
2022/06/01	0.2	1435.00	1.3	1438.67	1420.00	-1.1	176	-0.60%
2022/05/31	1.2	1523.71	1.5	1526.07	1480.00	-0.3	172	-0.19%
2022/05/30	1.1	1568.01	1	1579.92	1565.00	0.1	154	0.07%
2022/05/27	1.7	1516.39	2.3	1492.22	1525.00	-0.6	152	-0.40%
2022/05/26	1.4	1494.95	1	1440.00	1520.00	0.4	149	0.27%
2022/05/25	0.9	1417.47	0	1432.65	1425.00	0.9	159	0.55%
2022/05/24	0.4	1435.88	0	1440.00	1450.00	0.4	158	0.26%
2022/05/23	0.2	1433.39	0	0.00	1410.00	0.2	159	0.12%
2022/05/20	0.2	1410.40	0	1395.00	1405.00	0.2	161	0.11%
2022/05/19	0	1372.61	0	0.00	1370.00	0	159	0.03%
2022/05/18	0	0.00	1.2	1411.07	1375.00	-1.2	158	-0.75%
2022/05/17	1.5	1503.84	1.1	1428.29	1505.00	0.3	156	0.21%
2022/05/16	0.8	1417.20	0.6	1424.62	1400.00	0.3	152	0.18%
2022/05/13	0.6	1289.81	0	0.00	1325.00	0.6	149	0.38%
2022/05/12	0	0.00	0.2	1281.53	1205.00	-0.2	148	-0.14%
2022/05/11	0	1310.00	0.1	1312.70	1320.00	-0.1	148	-0.07%
2022/05/10	0.2	1302.83	0	1290.00	1305.00	0.2	151	0.15%
2022/05/09	0.1	1277.14	0	0.00	1285.00	0.1	152	0.05%
2022/04/25	2	1285.00	2	1306.84	1290.00	0	161	-0.03%
2022/04/22	0	1318.57	0	0.00	1335.00	0	159	0.03%
2022/04/21	0	1320.00	0	0.00	1300.00	0	158	0.01%
2022/04/20	0	0.00	0.7	1341.30	1310.00	-0.7	157	-0.41%
2022/04/19	0	0.00	0.1	1394.21	1360.00	-0.1	157	-0.09%
2022/04/18	0.1	1395.00	0	0.00	1410.00	0.1	159	0.05%
2022/04/15	0.1	1408.09	0	0.00	1390.00	0.1	160	0.03%
2022/04/14	0.1	1427.65	0	0.00	1415.00	0.1	161	0.09%
2022/04/13	0.2	1405.84	1	1394.86	1425.00	-0.9	162	-0.53%
2022/04/12	0.6	1404.67	0	0.00	1395.00	0.6	163	0.39%
2022/04/11	0.3	1400.36	0	0.00	1415.00	0.3	162	0.21%
2022/04/08	0.1	1390.59	0	0.00	1385.00	0.1	163	0.05%
2022/04/07	0	0.00	1.3	1388.65	1380.00	-1.3	163	-0.77%
2022/04/06	1.3	1488.65	1	1489.69	1500.00	0.3	160	0.20%
2022/04/01	0.6	1473.57	0.6	1465.00	1490.00	0	157	0.02%
2022/03/31	1.2	1460.15	0	0.00	1460.00	1.2	154	0.75%
2022/03/30	0.1	1408.44	0	0.00	1415.00	0.1	153	0.05%
2022/03/29	0	0.00	0	1376.47	1380.00	0	152	-0.01%
2022/03/28	0	1360.00	0	0.00	1365.00	0	154	0.01%
2022/03/25	0	0.00	0.6	1384.63	1360.00	-0.6	156	-0.37%
2022/03/24	0	0.00	0.5	1451.20	1415.00	-0.5	156	-0.33%
2022/03/23	1.1	1469.58	0	0.00	1495.00	1.1	159	0.69%
2022/03/22	0	0.00	0	1465.00	1415.00	0	159	-0.01%
2022/03/21	0	1455.00	0.1	1455.76	1435.00	-0.1	161	-0.06%
2022/03/18	0.1	1435.20	0.3	1445.39	1460.00	-0.2	163	-0.12%
2022/03/17	0.3	1429.45	0	1450.00	1415.00	0.3	163	0.17%
2022/03/16	0	1350.00	0	0.00	1365.00	0	164	0.01%
2022/03/15	0	0.00	0.2	1392.61	1355.00	-0.2	165	-0.10%
2022/03/14	0	1409.17	0.1	1405.37	1450.00	-0.1	169	-0.07%
2022/03/11	0	1430.00	1	1464.39	1450.00	-1	174	-0.59%
2022/03/10	1.3	1422.46	0	0.00	1470.00	1.3	178	0.74%
2022/03/09	0	0.00	0.7	1420.00	1395.00	-0.7	179	-0.39%
2022/03/08	0.6	1380.28	0.2	1385.12	1400.00	0.4	182	0.21%
2022/03/07	1.3	1452.91	1	1464.49	1455.00	0.3	190	0.15%
2022/03/04	0	0.00	0	1480.00	1490.00	0	275	0.00%
2022/03/03	0	1515.00	1.7	1519.00	1495.00	-1.7	282	-0.59%
2022/03/02	0.8	1561.95	0	1555.00	1540.00	0.8	287	0.29%
2022/03/01	0.9	1539.02	0	0.00	1555.00	0.9	290	0.31%
2022/02/25	0	0.00	1.5	1469.41	1440.00	-1.5	294	-0.51%
2022/02/24	1.4	1487.88	1	1485.00	1530.00	0.4	285	0.13%
2022/02/23	0.3	1456.82	0.1	1453.78	1460.00	0.2	285	0.05%
2022/02/22	0.7	1386.31	0.1	1405.91	1405.00	0.6	288	0.20%
2022/02/21	0.4	1472.53	0	1460.59	1460.00	0.4	287	0.12%
2022/02/18	0.1	1439.20	0	0.00	1435.00	0.1	290	0.02%
2022/02/17	1	1400.00	1	1380.00	1400.00	0	294	0.00%
2022/02/16	1	1380.00	1	1370.33	1380.00	0	296	-0.01%
2022/02/15	0	1309.12	0	0.00	1335.00	0	302	0.01%
2022/02/10	0	0.00	0.7	1423.68	1365.00	-0.7	311	-0.24%
2022/02/08	0	1491.04	0	0.00	1490.00	0	312	0.02%
2022/02/07	0.5	1455.35	1	1475.00	1460.00	-0.5	313	-0.16%
2022/01/26	1	1375.00	1	1410.00	1410.00	0	312	0.00%
2022/01/25	0.3	1378.85	0	0.00	1420.00	0.3	313	0.09%
2022/01/20	0	1510.00	0	0.00	1515.00	0	314	0.00%
2022/01/18	0.1	1465.00	0	0.00	1475.00	0.1	320	0.04%
2022/01/17	0.1	1450.06	0	0.00	1455.00	0.1	322	0.02%
2022/01/13	0.4	1505.46	0	0.00	1530.00	0.4	329	0.13%
2022/01/12	0	1465.00	1	1470.00	1500.00	-1	330	-0.29%
2022/01/11	0.6	1460.00	0	0.00	1450.00	0.6	334	0.19%
2022/01/10	0.1	1475.00	0.1	1486.53	1450.00	0	335	0.00%
2022/01/07	0.3	1536.59	0	1535.00	1510.00	0.3	339	0.08%
2022/01/06	0.3	1565.37	0	1580.00	1550.00	0.3	342	0.07%
2022/01/04	0	1563.33	0	0.00	1585.00	0	352	0.00%
2021/12/30	0	1570.00	0	0.00	1545.00	0	358	0.01%
2021/12/22	0	0.00	0	1560.11	1550.00	0	394	-0.01%
2021/12/21	0.1	1582.55	0	1595.00	1555.00	0.1	396	0.01%
2021/12/20	0	1490.00	0	1500.00	1495.00	0	399	0.00%
2021/12/17	0	1545.00	0	1530.00	1500.00	0	406	-0.01%
2021/12/16	0	1490.00	0.1	1520.00	1510.00	-0.1	407	-0.03%
2021/12/15	0.1	1480.00	0.6	1492.80	1465.00	-0.5	407	-0.12%
2021/12/14	0.6	1472.06	0	0.00	1505.00	0.6	418	0.15%
2021/12/13	0	0.00	0	1530.00	1500.00	0	417	0.00%
2021/12/10	0	1520.00	0	1541.92	1540.00	0	416	0.00%
2021/12/09	0	1520.00	0	0.00	1530.00	0	415	0.01%
2021/12/08	0	1515.00	0	0.00	1495.00	0	416	0.00%
2021/12/03	0	0.00	0.1	1585.00	1535.00	-0.1	403	-0.02%
2021/12/01	0.1	1555.00	0	1550.00	1540.00	0.1	396	0.02%
2021/11/30	1	1585.84	1	1625.00	1585.00	0	387	0.01%
2021/11/29	0	0.00	0	1580.00	1590.00	0	301	0.00%
2021/11/26	0	1570.00	0	0.00	1580.00	0	296	0.00%
2021/11/25	0	0.00	0	1630.00	1600.00	0	290	-0.01%
2021/11/23	0	1630.00	0.2	1710.00	1650.00	-0.2	278	-0.06%
2021/11/22	0.1	1695.00	0	1718.00	1710.00	0.1	272	0.02%
2021/11/19	0.1	1709.76	0	0.00	1710.00	0.1	269	0.05%
2021/11/17	0	0.00	0.4	1831.65	1790.00	-0.4	261	-0.14%
2021/11/16	0	0.00	0	1836.07	1830.00	0	256	-0.01%
2021/11/15	0.1	1811.45	0	1820.00	1810.00	0.1	251	0.03%
2021/11/12	0.3	1755.00	0	0.00	1740.00	0.3	246	0.13%
2021/11/11	0	1725.00	0	0.00	1750.00	0	240	0.00%
2021/11/10	0	0.00	0	1670.00	1680.00	0	236	-0.01%
2021/11/09	0	1675.00	0	0.00	1685.00	0	232	0.01%
2021/10/29	0	0.00	0.3	1640.00	1625.00	-0.3	209	-0.15%
2021/10/28	0	0.00	0	1625.00	1625.00	0	208	0.00%
2021/10/27	0.1	1626.41	0	0.00	1630.00	0.1	205	0.04%
2021/10/25	0	0.00	0.1	1606.67	1590.00	-0.1	196	-0.05%
2021/10/22	0	0.00	0	1683.09	1645.00	0	193	-0.02%
2021/10/21	0	1694.23	0	0.00	1685.00	0	190	0.01%
2021/10/20	0.3	1665.00	0	0.00	1630.00	0.3	186	0.18%
2021/10/19	0	0.00	0.4	1690.00	1710.00	-0.4	183	-0.24%
2021/10/18	0	1610.00	0	0.00	1650.00	0	177	0.02%
2021/10/15	0.1	1694.02	0	0.00	1700.00	0.1	173	0.07%
2021/10/14	0.1	1687.93	0.1	1680.00	1700.00	0	167	0.01%
2021/10/13	0.1	1650.14	0	0.00	1650.00	0.1	162	0.06%
2021/10/07	0	1515.00	0	0.00	1535.00	0	147	0.00%
2021/09/30	0	1660.00	0	0.00	1710.00	0	121	0.01%
2021/09/29	0	0.00	0	1635.00	1640.00	0	112	0.00%
2021/09/28	0	1590.00	0	0.00	1655.00	0	105	0.00%
2021/09/24	0.1	1590.00	0	0.00	1655.00	0.1	93	0.05%
2021/09/23	0.1	1410.06	0	0.00	1515.00	0.1	85	0.11%
2021/05/10	1	1280.00	1	1240.00	1280.00	0	161	0.00%
2021/03/26	2	1065.00	2	1035.00	1065.00	0	202	0.00%
2021/03/09	1	1070.00	1	1105.00	1075.00	0	201	0.00%
2021/03/03	1	1145.00	1	1160.00	1165.00	0	199	0.00%
2020/12/21	0	0.00	0	968.00	976.00	0	159	-0.01%
2020/12/16	0	920.00	0	0.00	944.00	0	155	0.00%
2020/12/15	0	891.00	0	0.00	908.00	0	155	0.00%
2020/12/11	0	908.00	0	0.00	910.00	0	157	0.01%
2020/09/07	0	0.00	0	990.00	987.00	0	121	0.00%
2020/08/21	0	1040.00	0	0.00	1050.00	0	116	0.00%
2020/07/13	0	0.00	0	880.00	880.00	0	126	-0.01%
2020/06/10	0	841.00	0	0.00	846.00	0	136	0.01%
2020/05/25	0	0.00	0	770.00	765.00	0	141	-0.01%
2020/03/24	0	608.00	0	0.00	610.00	0	119	0.01%
2020/01/08	1	767.00	1	775.00	788.00	0	76	0.00%
2019/05/30	0	0.00	1	605.00	601.00	-1	56	-1.78%
2019/05/27	1	593.00	0	0.00	593.00	1	60	1.66%
2019/05/13	0	0.00	1	613.00	612.00	-1	59	-1.67%
2019/05/10	0	0.00	1	608.00	607.00	-1	59	-1.68%
2019/05/03	1	603.00	0	0.00	608.00	1	59	1.68%
2019/04/25	0	0.00	1	621.00	621.00	-1	60	-1.66%
2019/04/23	0	0.00	0	625.00	620.00	0	59	-0.04%
2019/04/18	1	616.00	0	0.00	612.00	1	59	1.68%
2019/04/17	1	632.00	0	0.00	632.00	1	61	1.63%
2019/04/11	0	0.00	1	609.00	607.00	-1	57	-1.73%
2019/04/10	1	597.00	0	0.00	616.00	1	57	1.73%
2019/03/05	0	0.00	1	615.00	620.00	-1	69	-1.43%
2019/03/04	1	588.00	0	0.00	595.00	1	67	1.49%
2019/01/17	0	0.00	0.1	539.00	535.00	-0.1	71	-0.11%
2018/10/01	0	0.00	0.1	555.00	542.00	-0.1	59	-0.17%
2018/09/25	0	0.00	0.1	562.00	552.00	-0.1	58	-0.17%
2018/09/18	0	0.00	0	554.00	549.00	0	59	-0.06%
2018/08/13	0	530.00	0	0.00	532.00	0	57	0.03%
2018/07/31	0	532.00	0	0.00	532.00	0	70	0.03%
2018/07/18	0	0.00	0.1	545.00	545.00	-0.1	70	-0.15%
2018/07/13	0	519.00	0	0.00	519.00	0	68	0.03%
2018/06/28	0	512.00	0	0.00	515.00	0	69	0.03%
2018/06/13	0	506.00	0	0.00	509.00	0	67	0.00%
2018/06/12	0	497.00	1	499.50	500.00	-1	67	-1.46%
2018/06/06	1	475.00	0	0.00	476.00	1	66	1.50%
2018/05/28	0	488.00	0	0.00	488.00	0	66	0.03%
2018/05/15	0	514.00	0	0.00	514.00	0	54	0.03%
2018/04/30	0	530.00	0	0.00	528.00	0	54	0.03%
2018/04/17	0	539.00	0	0.00	538.00	0	53	0.00%
2018/04/12	0	556.00	0	0.00	559.00	0	54	0.03%
2018/03/28	0	558.00	0	0.00	561.00	0	54	0.03%