晶焱 (6411)-元富-松德券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	96.52	0.4	96.54	96.40	0.1	425	0.03%
2024/04/25	1.4	96.11	0.4	96.01	96.60	1	425	0.24%
2024/04/24	1.4	96.44	0.5	96.22	96.70	0.8	434	0.19%
2024/04/23	0.5	94.99	0	0.00	95.80	0.5	444	0.12%
2024/04/22	10.1	95.25	0	0.00	94.00	10.1	444	2.27%
2024/04/19	0	0.00	0.4	96.45	95.20	-0.4	443	-0.09%
2024/04/18	0.4	97.75	30.5	96.93	96.90	-30.1	437	-6.88%
2024/04/17	20.5	96.92	0	0.00	97.60	20.5	439	4.66%
2024/04/16	1	95.10	20	95.10	95.10	-19	436	-4.35%
2024/04/15	1	99.80	2.6	100.22	99.60	-1.6	425	-0.38%
2024/04/12	0	0.00	0	103.50	102.50	0	415	-0.01%
2024/04/11	0	0.00	0	104.48	103.50	0	412	0.00%
2024/04/10	0.5	106.00	1.1	106.50	105.50	-0.6	418	-0.13%
2024/04/09	0.3	103.50	0	0.00	104.00	0.3	423	0.06%
2024/04/08	2	104.00	0.1	106.00	104.00	1.9	426	0.45%
2024/04/03	0.1	105.00	0.1	106.47	105.00	0	427	0.00%
2024/04/02	0	0.00	0.2	106.50	106.00	-0.2	429	-0.06%
2024/04/01	0.3	105.34	0	0.00	105.00	0.3	431	0.07%
2024/03/29	0	104.50	1	104.50	104.00	-1	433	-0.23%
2024/03/27	0	104.50	0	105.00	104.50	0	439	0.00%
2024/03/26	0	106.50	0	0.00	104.00	0	444	0.00%
2024/03/25	1	108.50	0	0.00	107.50	1	441	0.23%
2024/03/21	0	0.00	1	104.00	104.00	-1	457	-0.22%
2024/03/20	4	103.50	0	0.00	103.50	4	466	0.86%
2024/03/18	0	104.50	0	0.00	105.00	0	486	0.00%
2024/03/15	0	104.00	0	0.00	104.00	0	506	0.00%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/03/13	1	108.00	0	0.00	104.50	1	509	0.20%
2024/03/08	0	0.00	3	109.50	110.00	-3	514	-0.58%
2024/03/05	0	0.00	0	116.50	114.50	0	548	0.00%
2024/03/04	0	116.00	0	0.00	115.50	0	570	0.00%
2024/03/01	0	0.00	0.8	116.82	115.00	-0.8	582	-0.13%
2024/02/29	0.2	116.00	0	116.50	116.50	0.1	613	0.02%
2024/02/27	0	0.00	3.6	117.40	115.50	-3.6	643	-0.56%
2024/02/26	4.8	118.00	0.4	118.57	117.50	4.4	795	0.55%
2024/02/23	0.6	115.25	1	115.99	115.00	-0.4	905	-0.04%
2024/02/22	2	113.50	0	0.00	113.50	2	910	0.22%
2024/02/21	0	0.00	1.4	114.58	114.50	-1.4	926	-0.15%
2024/02/20	2.4	114.76	2.6	114.81	115.00	-0.2	933	-0.02%
2024/02/19	0.5	115.50	0.9	115.50	116.00	-0.3	937	-0.04%
2024/02/16	3.8	114.46	1	113.00	115.00	2.8	941	0.30%
2024/02/15	0.3	109.00	0	0.00	110.50	0.3	934	0.03%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/01/30	0	111.50	0.1	112.17	110.50	-0.1	969	-0.01%
2024/01/26	1	111.50	1	111.04	111.00	0	1,009	0.00%
2024/01/25	0	0.00	0.2	112.01	111.50	-0.2	1,023	-0.02%
2024/01/23	0.1	113.00	0	114.00	113.00	0.1	1,042	0.01%
2024/01/22	0.3	112.50	0	0.00	112.50	0.3	1,049	0.03%
2024/01/19	0	111.50	0	0.00	112.00	0	1,050	0.00%
2024/01/17	1	111.50	0.3	114.84	111.50	0.7	1,056	0.06%
2024/01/16	0	0.00	0.1	116.51	116.00	-0.1	1,049	0.00%
2024/01/15	0.4	116.39	0	0.00	117.00	0.4	1,051	0.04%
2024/01/05	0	0.00	0.1	117.48	116.00	-0.1	1,087	-0.01%
2024/01/04	0.1	117.50	7	115.50	116.00	-6.9	1,095	-0.63%
2024/01/03	0	0.00	1	117.50	117.00	-1	1,093	-0.09%
2023/12/28	0	0.00	0.2	122.50	121.50	-0.2	1,090	-0.02%
2023/12/27	8	121.50	0	0.00	122.00	8	1,091	0.74%
2023/12/26	0.2	120.00	0	0.00	120.00	0.2	1,089	0.02%
2023/12/25	0	0.00	0	120.67	119.00	0	1,089	0.00%
2023/12/22	0	120.95	0	0.00	120.00	0	1,092	0.00%
2023/12/21	0	0.00	3.1	119.20	119.50	-3.1	1,104	-0.28%
2023/12/20	0.1	121.00	3.1	120.52	120.50	-3	1,102	-0.27%
2023/12/19	1.1	118.58	4.1	120.60	120.50	-3	1,104	-0.27%
2023/12/18	3	123.17	0.8	123.31	122.50	2.2	1,098	0.20%
2023/12/15	2	125.50	2	127.50	125.50	0	1,087	0.00%
2023/12/14	5.5	126.24	4.1	127.27	126.00	1.5	1,088	0.13%
2023/12/13	2.8	125.87	8	126.75	126.00	-5.2	1,081	-0.48%
2023/12/12	5.7	126.24	2	127.25	125.00	3.7	1,076	0.34%
2023/12/11	2	124.50	0.4	125.53	124.00	1.6	1,066	0.15%
2023/12/08	0.4	124.00	0	0.00	125.00	0.4	1,079	0.04%
2023/12/07	1	123.50	0.6	124.38	122.50	0.5	1,108	0.04%
2023/12/06	0.6	124.35	1	125.00	124.50	-0.5	1,117	-0.04%
2023/12/05	4	123.88	1.5	124.08	124.00	2.5	1,127	0.22%
2023/12/04	0	0.00	3.7	127.71	127.00	-3.7	1,119	-0.33%
2023/12/01	5.3	128.44	0.6	128.50	127.50	4.7	1,126	0.42%
2023/11/30	25.9	128.64	30.7	126.50	128.00	-4.8	1,134	-0.42%
2023/11/29	0.3	127.18	3.3	127.40	128.50	-3	1,125	-0.27%
2023/11/28	1.2	124.93	1	126.00	126.00	0.2	1,117	0.02%
2023/11/27	6	124.16	1.3	123.92	122.50	4.7	1,113	0.42%
2023/11/24	2.3	127.21	7.5	127.62	127.50	-5.2	1,090	-0.47%
2023/11/23	11.8	129.10	26.4	129.41	126.50	-14.5	1,060	-1.37%
2023/11/22	27.4	127.34	40.5	127.18	130.00	-13.1	897	-1.46%
2023/11/20	1	120.00	5	119.90	120.00	-4	764	-0.52%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/16	5	115.30	0.3	115.52	114.50	4.7	742	0.63%
2023/11/15	0.3	117.19	0.5	117.50	116.50	-0.2	738	-0.02%
2023/11/14	2	115.25	0.4	115.65	115.00	1.6	738	0.22%
2023/11/13	0.3	115.00	0.9	115.50	114.50	-0.6	757	-0.08%
2023/11/10	0	0.00	0.5	116.21	115.00	-0.5	779	-0.07%
2023/11/09	2.3	117.50	5.4	116.67	116.50	-3.1	782	-0.40%
2023/11/08	0	0.00	7	120.64	119.00	-7	789	-0.89%
2023/11/07	15.9	120.92	7.7	120.87	121.50	8.2	782	1.05%
2023/11/06	7.7	120.47	10	120.85	121.50	-2.3	787	-0.29%
2023/11/03	1.3	116.80	2	117.50	116.50	-0.7	766	-0.09%
2023/11/02	2.1	117.40	3	117.83	117.00	-0.9	778	-0.12%
2023/11/01	2.8	115.13	1	114.51	115.00	1.8	775	0.23%
2023/10/31	1	114.96	5.2	114.86	112.50	-4.2	767	-0.55%
2023/10/30	1.9	116.34	2	116.00	115.00	-0.1	782	-0.01%
2023/10/27	0.4	114.17	1	114.50	114.00	-0.6	792	-0.07%
2023/10/26	0.4	114.67	2	114.25	114.00	-1.6	833	-0.19%
2023/10/25	1.3	115.60	1	116.00	116.00	0.3	851	0.04%
2023/10/24	0.3	112.51	3.2	113.35	113.50	-2.9	880	-0.33%
2023/10/23	0.2	112.64	3.1	113.48	112.50	-3	898	-0.33%
2023/10/20	0.1	111.00	0.6	112.37	111.50	-0.5	911	-0.06%
2023/10/19	3.5	113.97	0	112.50	112.50	3.4	926	0.37%
2023/10/18	2.2	115.00	1.3	115.07	114.00	0.9	946	0.10%
2023/10/17	1.1	113.67	1.7	113.46	113.00	-0.6	967	-0.06%
2023/10/16	1.3	112.62	0.4	113.12	112.50	0.9	965	0.09%
2023/10/13	10.3	112.93	0	110.05	112.50	10.2	980	1.04%
2023/10/12	3.5	109.28	1	109.50	109.50	2.5	983	0.26%
2023/10/11	0	0.00	0	109.00	106.00	0	983	0.00%
2023/10/06	0	108.50	0	0.00	108.50	0	987	0.00%
2023/10/05	0	0.00	1.2	108.58	109.50	-1.2	1,006	-0.12%
2023/10/04	0.2	107.50	0	0.00	108.00	0.2	1,018	0.02%
2023/10/03	0	0.00	1	109.50	109.00	-1	1,035	-0.10%
2023/10/02	0	0.00	1	108.00	109.00	-1	1,037	-0.10%
2023/09/28	10	107.50	2	107.25	107.50	8	1,041	0.77%
2023/09/27	2	105.75	15	105.50	106.50	-13	1,052	-1.24%
2023/09/26	1	108.50	3	108.33	107.00	-2	1,053	-0.19%
2023/09/25	0	0.00	1.1	113.05	113.00	-1.1	1,040	-0.11%
2023/09/22	4.1	112.47	0	0.00	112.00	4.1	1,041	0.40%
2023/09/21	1	113.00	1.5	113.15	112.50	-0.5	1,039	-0.05%
2023/09/20	0.5	114.00	0.6	115.00	113.50	-0.1	1,037	-0.01%
2023/09/19	0.4	114.50	2.6	114.84	115.00	-2.2	1,046	-0.21%
2023/09/18	0.8	117.50	4	117.00	116.50	-3.2	1,041	-0.31%
2023/09/15	3.5	117.80	2	118.50	117.50	1.4	1,044	0.14%
2023/09/14	2.2	117.87	2	118.25	118.50	0.2	1,044	0.02%
2023/09/13	1.5	115.29	3	115.50	116.50	-1.5	1,039	-0.15%
2023/09/12	12	111.78	6.2	112.12	113.00	5.8	1,039	0.56%
2023/09/11	17.8	120.19	27.1	119.58	119.50	-9.3	1,016	-0.91%
2023/09/08	11.8	119.11	3	119.33	119.50	8.8	1,018	0.87%
2023/09/07	1	118.50	0.9	118.26	118.00	0.1	1,046	0.00%
2023/09/06	3.8	117.80	3.1	117.85	117.50	0.7	1,066	0.07%
2023/09/05	2.5	116.47	2.1	116.72	117.50	0.5	1,049	0.04%
2023/09/04	1.5	112.32	1.1	110.14	114.00	0.4	1,036	0.04%
2023/09/01	0.1	110.00	0.1	110.23	111.50	0.1	1,026	0.01%
2023/08/31	10.1	107.50	0.3	109.07	109.00	9.8	1,013	0.96%
2023/08/30	0.3	107.07	3	106.67	107.00	-2.7	1,007	-0.27%
2023/08/28	0	0.00	0.3	104.50	102.50	-0.3	1,002	-0.03%
2023/08/25	0.3	104.00	0.4	104.07	104.00	-0.1	1,011	-0.01%
2023/08/24	0.4	105.75	2	105.50	104.00	-1.6	1,023	-0.16%
2023/08/23	0	0.00	0	103.83	104.50	0	1,035	0.00%
2023/08/22	10	103.00	0	0.00	103.00	10	1,042	0.96%
2023/08/18	0	0.00	0.6	103.99	102.50	-0.6	1,052	-0.06%
2023/08/17	3.6	101.31	3	101.83	104.50	0.6	1,052	0.06%
2023/08/16	1	101.00	2.5	102.43	101.00	-1.5	1,036	-0.14%
2023/08/15	1.2	104.09	0.9	104.42	105.00	0.3	1,018	0.03%
2023/08/14	2.1	103.97	0.1	107.02	103.50	2	1,021	0.20%
2023/08/11	0.1	109.50	0.4	110.57	108.00	-0.3	1,009	-0.03%
2023/08/10	1.4	113.39	0	0.00	109.50	1.4	1,005	0.14%
2023/08/09	1	115.50	2.3	118.04	114.50	-1.3	991	-0.13%
2023/08/08	1	118.47	0.6	118.07	118.00	0.4	982	0.04%
2023/08/07	1.6	115.39	1.2	116.01	116.50	0.4	979	0.04%
2023/08/04	0.1	117.00	0.5	117.67	117.00	-0.3	972	-0.04%
2023/08/02	1.3	118.79	2.5	119.42	116.00	-1.1	971	-0.11%
2023/08/01	2.9	122.32	0.5	121.88	121.00	2.5	954	0.26%
2023/07/31	4.5	120.40	2.1	120.38	120.00	2.3	940	0.25%
2023/07/28	1	119.96	6.3	117.85	119.50	-5.3	907	-0.58%
2023/07/27	4.4	118.76	9.1	118.92	120.00	-4.7	902	-0.53%
2023/07/26	4.3	116.03	0.3	116.50	116.50	4	889	0.45%
2023/07/25	1.5	114.34	5	113.20	114.00	-3.5	906	-0.39%
2023/07/24	1	114.00	2.7	115.02	114.00	-1.7	907	-0.19%
2023/07/21	4.7	119.20	1.8	117.95	116.50	2.9	899	0.33%
2023/07/20	0.2	114.80	9.1	118.21	118.50	-8.9	919	-0.97%
2023/07/19	1.6	113.99	1	115.50	113.50	0.6	909	0.07%
2023/07/18	5	112.60	0.1	116.00	112.50	4.9	945	0.51%
2023/07/17	1.2	114.10	0	0.00	116.50	1.2	971	0.13%
2023/07/14	0	115.00	0	0.00	114.50	0	1,057	0.00%
2023/07/13	0.1	115.50	1.3	115.94	114.00	-1.2	1,062	-0.12%
2023/07/12	2.3	116.50	1	118.00	115.50	1.3	1,062	0.13%
2023/07/11	1	116.00	2.8	116.52	116.00	-1.8	1,054	-0.17%
2023/07/10	3.6	114.88	2	116.50	117.00	1.6	1,066	0.15%
2023/07/07	1.1	112.46	0.5	111.15	112.00	0.6	1,077	0.06%
2023/07/06	0.1	114.56	0.4	114.21	113.00	-0.3	1,081	-0.02%
2023/07/05	1.5	115.00	0.6	115.34	114.50	1	1,079	0.09%
2023/07/04	0.9	113.15	0.3	113.50	113.50	0.7	1,073	0.06%
2023/07/03	0	0.00	1.2	113.50	113.50	-1.2	1,078	-0.11%
2023/06/30	0.4	111.51	0.5	110.48	112.50	-0.1	1,084	-0.01%
2023/06/29	0.5	110.00	0.1	110.00	109.50	0.4	1,093	0.04%
2023/06/28	0	0.00	0.2	109.46	108.00	-0.2	1,103	-0.02%
2023/06/27	0.2	108.00	1.2	110.93	108.50	-1.1	1,126	-0.09%
2023/06/26	0.2	112.00	0	112.50	112.00	0.2	1,127	0.02%
2023/06/21	0	115.00	1	113.14	113.50	-1	1,159	-0.08%
2023/06/20	0.7	115.00	0.6	114.16	115.00	0.1	1,196	0.01%
2023/06/19	0.9	114.50	1	114.50	114.50	-0.1	1,282	-0.01%
2023/06/16	1	114.50	1.9	114.71	114.00	-0.9	1,291	-0.07%
2023/06/15	0.8	116.89	1.2	117.71	116.00	-0.4	1,287	-0.03%
2023/06/14	1	116.50	4.1	116.54	115.50	-3.1	1,295	-0.24%
2023/06/13	5.3	117.43	1	118.50	118.00	4.2	1,298	0.33%
2023/06/12	1.2	115.58	1	114.00	113.50	0.2	1,267	0.02%
2023/06/09	0	0.00	0.2	110.02	110.00	-0.2	1,258	-0.02%
2023/06/08	0.2	112.00	1	111.51	109.00	-0.8	1,282	-0.06%
2023/06/07	0	110.00	0.5	111.01	111.00	-0.5	1,312	-0.04%
2023/06/06	0.5	110.05	1.9	110.11	109.50	-1.4	1,335	-0.11%
2023/06/05	1.9	110.80	0	0.00	112.00	1.9	1,352	0.14%
2023/06/02	0	0.00	1.2	109.67	109.00	-1.2	1,371	-0.09%
2023/06/01	1.2	110.50	0.1	110.50	110.50	1.1	1,459	0.08%
2023/05/31	1	111.00	0.2	111.50	111.50	0.8	1,519	0.05%
2023/05/30	0.2	110.50	2.5	109.91	110.00	-2.3	1,543	-0.15%
2023/05/29	2.5	110.09	2	109.75	110.50	0.5	1,558	0.03%
2023/05/26	1	107.04	0	108.50	106.50	1	1,607	0.06%
2023/05/25	2	108.50	2.3	110.72	108.00	-0.3	1,710	-0.02%
2023/05/24	0	0.00	0	108.50	108.50	0	1,783	0.00%
2023/05/23	0.1	108.50	0	0.00	108.50	0.1	1,881	0.01%
2023/05/22	0.3	106.50	0.8	107.50	107.00	-0.5	2,044	-0.03%
2023/05/19	0.8	107.50	0.2	107.61	106.00	0.6	2,280	0.03%
2023/05/18	0.2	107.24	0.5	106.50	107.50	-0.3	2,369	-0.01%
2023/05/17	0.5	104.00	1	104.50	104.50	-0.5	2,392	-0.02%
2023/05/16	1	103.00	1	104.50	103.00	0	2,420	0.00%
2023/05/15	1	102.50	0	0.00	102.00	1	2,454	0.04%
2023/05/11	1	102.50	0.2	107.25	102.50	0.8	2,664	0.03%
2023/05/10	0.1	107.00	1.8	106.87	106.50	-1.7	2,725	-0.06%
2023/05/09	1.1	107.00	0.6	106.51	106.00	0.5	2,820	0.02%
2023/05/08	0.5	108.72	0.9	108.53	107.00	-0.4	2,840	-0.02%
2023/05/05	1.7	108.00	0	0.00	108.00	1.7	2,974	0.06%
2023/05/04	0	107.00	1.9	106.86	107.50	-1.8	3,020	-0.06%
2023/05/03	2	107.50	1.1	109.70	107.50	0.9	3,023	0.03%
2023/05/02	1.1	108.60	1.7	110.30	110.00	-0.6	3,018	-0.02%
2023/04/28	4.7	106.32	4.1	106.72	106.00	0.6	3,000	0.02%
2023/04/27	2.1	103.07	2.2	104.44	102.50	-0.1	2,961	0.00%
2023/04/26	1.2	103.00	0	103.00	103.00	1.2	2,942	0.04%
2023/04/25	2.1	104.08	0	0.00	103.00	2.1	2,934	0.07%
2023/04/24	2	109.00	0	0.00	107.00	2	2,890	0.07%
2023/04/21	7.1	110.93	0	0.00	107.50	7.1	2,869	0.25%
2023/04/20	21.1	117.15	4.6	118.48	116.00	16.5	2,831	0.58%
2023/04/19	7.6	125.03	3.2	125.21	121.50	4.5	2,798	0.16%
2023/04/18	3	122.00	0	0.00	120.50	3	2,708	0.11%
2023/04/14	0	0.00	1.1	121.13	121.00	-1.1	2,689	-0.04%
2023/04/13	10.1	122.32	3	125.11	121.50	7.1	2,679	0.26%
2023/04/12	2.3	126.22	2	125.00	126.50	0.3	2,653	0.01%
2023/04/11	2.7	122.07	1	123.50	122.50	1.7	2,621	0.06%
2023/04/10	1	121.50	0.3	122.96	121.00	0.7	2,614	0.02%
2023/04/07	2.3	122.02	3.3	122.74	121.50	-1	2,612	-0.04%
2023/04/06	2	124.18	1.2	124.72	124.00	0.8	2,608	0.03%
2023/03/30	1.9	123.05	1.8	123.59	123.00	0.1	2,588	0.00%
2023/03/29	2.2	121.39	2.1	121.35	120.50	0.1	2,577	0.00%
2023/03/28	4.3	122.16	1	122.13	121.50	3.3	2,573	0.13%
2023/03/27	2	124.51	0	124.10	125.00	2	2,553	0.08%
2023/03/24	1	125.00	3.3	124.70	124.00	-2.3	2,545	-0.09%
2023/03/23	5.3	127.96	12.8	126.62	127.00	-7.5	2,508	-0.30%
2023/03/22	21.8	127.66	9.6	127.62	130.00	12.2	2,463	0.49%
2023/03/21	1	122.50	0.2	123.45	122.50	0.8	2,374	0.03%
2023/03/20	0	121.00	0	0.00	122.50	0	2,360	0.00%
2023/03/17	2.8	122.71	0	0.00	122.00	2.8	2,351	0.12%
2023/03/16	1	118.00	0.5	121.00	118.00	0.5	2,333	0.02%
2023/03/15	0.5	123.50	0.1	123.08	121.00	0.4	2,316	0.02%
2023/03/14	3	120.67	5	121.06	121.00	-2	2,316	-0.09%
2023/03/13	5.1	120.93	2.5	123.10	123.00	2.6	2,310	0.11%
2023/03/10	2.5	124.40	4	123.98	122.50	-1.5	2,301	-0.06%
2023/03/09	1.9	129.46	2.2	130.43	128.00	-0.2	2,280	-0.01%
2023/03/08	2.1	129.86	6	130.08	130.50	-3.9	2,287	-0.17%
2023/03/07	2	129.75	19.2	129.47	129.50	-17.2	2,266	-0.76%
2023/03/06	23.2	131.07	25	130.88	131.00	-1.8	2,242	-0.08%
2023/03/03	22	129.09	2	128.00	127.00	20	2,151	0.93%
2023/03/02	0.1	126.50	1.1	127.68	124.50	-1	2,090	-0.05%
2023/03/01	1.1	126.60	0.2	127.62	126.50	0.9	2,056	0.04%
2023/02/24	0.1	131.50	7.1	129.74	129.00	-7.1	2,029	-0.35%
2023/02/23	7.1	131.68	7.8	132.12	132.50	-0.7	1,962	-0.04%
2023/02/22	5.5	129.25	3.1	128.51	130.50	2.4	1,858	0.13%
2023/02/21	10.5	129.99	16.1	129.54	132.00	-5.7	1,782	-0.32%
2023/02/20	3.1	132.64	17.9	132.56	132.00	-14.8	1,689	-0.87%
2023/02/17	19.7	125.72	71.1	125.61	128.50	-51.4	1,535	-3.35%
2023/02/16	15.2	118.39	14.3	118.66	120.50	0.9	1,302	0.07%
2023/02/15	5.1	114.51	6.6	114.61	113.50	-1.5	1,219	-0.12%
2023/02/14	1.7	116.11	1.2	116.66	114.50	0.5	1,188	0.04%
2023/02/13	10	115.45	1.5	114.25	114.50	8.5	1,166	0.73%
2023/02/10	2.4	117.66	18.7	117.69	117.00	-16.3	1,138	-1.43%
2023/02/09	11.2	117.44	22.3	119.76	119.00	-11	1,046	-1.05%
2023/02/08	3.8	112.41	34.1	112.10	114.00	-30.3	927	-3.26%
2023/02/07	20.7	111.58	6.6	110.64	111.00	14.1	855	1.64%
2023/02/06	3.8	105.63	3.2	106.10	105.00	0.6	766	0.08%
2023/02/03	73.3	105.35	11.1	106.48	106.50	62.2	752	8.27%
2023/02/02	7.3	98.63	23	102.70	103.00	-15.7	617	-2.54%
2023/02/01	15.5	93.92	3.4	93.54	93.80	12.1	567	2.13%
2023/01/31	4.3	91.68	0.9	91.89	92.00	3.4	559	0.61%
2023/01/30	1.9	88.92	0.1	89.33	89.00	1.8	546	0.32%
2023/01/17	0.1	86.60	0	0.00	86.50	0.1	540	0.02%
2023/01/16	0	86.50	0	0.00	86.60	0	544	0.00%
2023/01/13	0	0.00	0.4	87.31	86.30	-0.4	546	-0.07%
2023/01/12	0.4	87.95	2.9	88.33	86.80	-2.5	544	-0.46%
2023/01/11	0.1	88.50	0.9	88.51	88.60	-0.8	544	-0.15%
2023/01/10	1.8	88.58	0.3	88.36	88.10	1.4	547	0.26%
2023/01/09	2.3	86.59	2	87.00	87.40	0.3	543	0.05%
2023/01/06	0	84.47	0	0.00	83.90	0	539	0.01%
2023/01/04	0	0.00	0.1	85.78	85.20	-0.1	553	-0.02%
2023/01/03	0.1	84.60	0	0.00	85.20	0.1	558	0.02%
2022/12/26	0.4	85.40	0	0.00	85.00	0.4	579	0.07%
2022/12/22	1	87.00	0	0.00	86.00	1	601	0.17%
2022/12/21	1	86.20	0	0.00	85.90	1	618	0.16%
2022/12/20	0	89.20	0	0.00	85.70	0	630	0.00%
2022/12/19	3	89.00	0	0.00	89.30	3	635	0.47%
2022/12/16	1	92.00	0	92.80	91.50	1	640	0.16%
2022/12/15	0	94.36	0	0.00	94.50	0	658	0.00%
2022/12/14	0	0.00	0	95.00	95.00	0	717	0.00%
2022/12/13	0.1	94.60	0.5	93.81	93.00	-0.4	720	-0.05%
2022/12/12	0.5	94.48	0	0.00	94.00	0.5	721	0.07%
2022/12/09	0.1	95.00	0	0.00	94.10	0.1	724	0.01%
2022/12/08	3.1	95.05	0.5	95.95	94.70	2.6	727	0.36%
2022/12/07	2.6	97.03	0	99.20	96.00	2.6	733	0.35%
2022/12/06	0.1	100.82	0.9	99.23	98.60	-0.7	743	-0.10%
2022/12/05	0.6	103.00	1.7	103.12	102.00	-1.1	739	-0.15%
2022/12/02	3	100.60	2.3	100.39	101.50	0.6	728	0.08%
2022/12/01	1.6	99.34	3.3	99.57	98.50	-1.7	722	-0.24%
2022/11/30	4.3	98.19	6	98.65	97.30	-1.7	738	-0.22%
2022/11/28	1	93.20	0	94.70	93.20	1	735	0.14%
2022/11/25	0	0.00	0.8	93.98	93.50	-0.8	741	-0.10%
2022/11/24	0.8	93.00	0	93.83	94.10	0.7	742	0.10%
2022/11/23	0	91.90	0	0.00	91.90	0	741	0.01%
2022/11/21	0	0.00	0.2	96.57	94.20	-0.2	768	-0.02%
2022/11/18	0.1	95.82	1.2	96.15	95.30	-1.1	789	-0.14%
2022/11/17	1.3	96.30	0.8	95.57	97.50	0.6	797	0.07%
2022/11/16	1.5	94.92	2.1	94.87	95.00	-0.5	795	-0.06%
2022/11/15	1.3	95.73	5.9	94.22	93.80	-4.6	803	-0.57%
2022/11/14	0.6	92.84	0.6	92.64	92.90	0	836	0.00%
2022/11/11	0.9	93.62	0	0.00	92.00	0.9	879	0.10%
2022/11/10	0	0.00	0	93.90	92.50	0	897	0.00%
2022/11/09	0	92.60	1.2	92.86	93.10	-1.2	921	-0.13%
2022/11/08	0.2	92.10	0.1	92.99	90.30	0.1	950	0.01%
2022/11/07	0.1	90.52	1.5	90.49	90.00	-1.4	975	-0.14%
2022/11/04	1.5	89.79	0	89.90	90.50	1.4	992	0.15%
2022/11/03	0	88.50	0.7	89.11	89.00	-0.6	1,001	-0.06%
2022/11/02	0.1	88.64	1.3	88.81	89.00	-1.2	1,006	-0.12%
2022/11/01	1.8	86.04	3	86.60	86.90	-1.2	1,003	-0.12%
2022/10/31	0	0.00	0.6	82.88	82.50	-0.6	998	-0.06%
2022/10/28	0	0.00	0.7	81.88	81.70	-0.7	1,001	-0.07%
2022/10/27	1.3	83.46	0	83.38	83.40	1.3	1,007	0.13%
2022/10/26	0	82.10	0.1	82.10	81.20	-0.1	1,011	-0.01%
2022/10/25	0.1	82.00	0.3	83.59	81.70	-0.2	1,015	-0.02%
2022/10/24	0.3	84.51	1	85.10	84.00	-0.7	1,018	-0.07%
2022/10/21	0	84.40	2.1	83.79	82.10	-2.1	1,022	-0.21%
2022/10/20	0.9	84.40	0.9	83.74	84.40	0	1,028	0.00%
2022/10/19	0	85.53	0.3	86.00	85.10	-0.3	1,035	-0.03%
2022/10/18	0.6	84.63	0.7	84.98	85.80	-0.1	1,038	-0.01%
2022/10/17	0.1	81.87	1	81.75	84.00	-0.8	1,053	-0.08%
2022/10/14	3.2	82.79	1.4	80.79	82.50	1.8	1,070	0.17%
2022/10/13	1.4	79.50	1.7	79.19	78.10	-0.2	1,078	-0.02%
2022/10/12	0.7	82.63	0	0.00	82.90	0.7	1,071	0.06%
2022/10/11	0	0.00	0.2	86.50	84.90	-0.2	1,071	-0.02%
2022/10/07	1.2	90.24	0.5	91.39	89.80	0.7	1,074	0.07%
2022/10/06	0	91.00	0.3	91.62	92.10	-0.3	1,078	-0.03%
2022/10/05	0.8	93.59	2.5	92.58	91.20	-1.7	1,085	-0.16%
2022/10/04	0.2	90.76	1.8	90.39	91.50	-1.6	1,086	-0.15%
2022/10/03	2.6	88.95	0	89.00	89.00	2.5	1,089	0.23%
2022/09/30	1.7	85.70	0	0.00	87.20	1.7	1,101	0.15%
2022/09/29	2	88.70	1.8	88.74	87.30	0.2	1,105	0.02%
2022/09/28	0.8	90.50	2.1	89.83	89.60	-1.3	1,103	-0.12%
2022/09/27	0.1	93.77	0.6	93.80	95.00	-0.6	1,101	-0.05%
2022/09/26	7.6	97.32	9.6	95.79	95.40	-1.9	1,107	-0.18%
2022/09/23	0.4	100.04	1.3	100.95	100.50	-0.9	1,123	-0.08%
2022/09/22	1.7	103.76	2	104.75	103.50	-0.3	1,129	-0.03%
2022/09/21	4.4	103.28	2.3	101.88	103.00	2.1	1,116	0.19%
2022/09/20	0.7	97.66	0.2	97.62	98.20	0.5	1,072	0.05%
2022/09/19	1.2	96.91	0	0.00	96.50	1.2	1,083	0.11%
2022/09/16	0	98.20	0	98.40	97.00	0	1,092	0.00%
2022/09/15	0	99.10	0	0.00	97.20	0	1,108	0.00%
2022/09/14	1	96.10	0	0.00	99.00	1	1,125	0.09%
2022/09/13	1	99.00	1	98.10	98.10	0	1,129	0.00%
2022/09/12	3	100.17	1	101.00	100.00	2	1,140	0.18%
2022/09/08	0	0.00	0.4	97.74	98.80	-0.4	1,145	-0.04%
2022/09/07	0.4	95.25	1	95.60	97.00	-0.6	1,162	-0.05%
2022/09/06	2	97.15	0	100.15	96.60	2	1,162	0.17%
2022/09/05	9	103.17	0.2	104.33	100.00	8.8	1,146	0.77%
2022/09/02	1.2	107.00	0	0.00	107.50	1.2	1,139	0.11%
2022/09/01	1	107.00	0	0.00	107.00	1	1,167	0.09%
2022/08/30	3	108.33	0	0.00	108.50	3	1,181	0.25%
2022/08/29	12	107.75	0	0.00	108.00	12	1,196	1.00%
2022/08/26	1	112.00	4.1	112.02	111.50	-3.1	1,198	-0.26%
2022/08/25	2.6	111.33	1.1	110.53	113.00	1.5	1,212	0.13%
2022/08/24	6	109.42	1.5	110.34	109.00	4.5	1,254	0.36%
2022/08/23	1.8	111.04	0	0.00	111.50	1.8	1,269	0.15%
2022/08/22	0	0.00	1.1	114.95	112.50	-1.1	1,303	-0.09%
2022/08/19	1.1	115.49	11.2	114.72	114.50	-10.2	1,312	-0.77%
2022/08/18	1.3	112.32	4.6	113.73	114.00	-3.3	1,280	-0.26%
2022/08/17	4.4	108.05	3	107.83	109.00	1.4	1,267	0.11%
2022/08/16	4.1	105.40	13.1	106.66	104.50	-9	1,268	-0.71%
2022/08/15	2.2	106.31	0	0.00	106.00	2.2	1,269	0.17%
2022/08/12	10.4	109.14	1	109.50	112.00	9.4	1,272	0.74%
2022/08/11	6	106.92	0	0.00	106.50	6	1,284	0.47%
2022/08/09	2	107.75	1	109.00	108.00	1	1,470	0.07%
2022/08/08	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/08/04	0	0.00	1	108.50	107.00	-1	1,628	-0.06%
2022/08/01	1	114.50	1.2	116.00	115.00	-0.2	1,896	-0.01%
2022/07/29	1.2	117.17	1	117.00	117.00	0.2	2,021	0.01%
2022/07/28	0	0.00	0.3	116.05	115.50	-0.3	2,122	-0.01%
2022/07/26	1	116.00	0.8	117.79	115.00	0.2	2,168	0.01%
2022/07/25	0.2	119.50	0.4	120.00	120.00	-0.2	2,181	-0.01%
2022/07/22	2.4	122.85	2.6	122.67	121.00	-0.2	2,200	-0.01%
2022/07/21	3.7	120.88	3	122.00	122.00	0.7	2,221	0.03%
2022/07/20	0.8	117.72	1	118.50	117.00	-0.2	2,222	-0.01%
2022/07/19	1	115.00	1	114.50	114.50	0	2,235	0.00%
2022/07/18	1	115.00	0	115.00	115.00	1	2,248	0.04%
2022/07/15	1	113.00	1.2	112.63	113.00	-0.1	2,257	-0.01%
2022/07/14	0.1	111.50	0.1	110.11	112.00	-0.1	2,279	0.00%
2022/07/13	0.3	110.91	0	0.00	109.50	0.3	2,303	0.01%
2022/07/11	0	0.00	0.4	111.14	111.50	-0.4	2,396	-0.02%
2022/07/08	4	111.64	6	111.00	112.00	-2	2,478	-0.08%
2022/07/07	2.3	108.83	0	0.00	110.00	2.3	2,544	0.09%
2022/07/06	5.1	104.94	0.8	107.19	104.00	4.3	2,604	0.16%
2022/07/05	2.2	107.07	0.7	107.72	109.00	1.5	2,645	0.06%
2022/07/04	2.7	104.51	0	0.00	106.00	2.7	2,651	0.10%
2022/07/01	1	111.97	0	113.50	105.50	1	2,660	0.04%
2022/06/30	0	0.00	0.8	114.96	113.00	-0.8	2,656	-0.03%
2022/06/29	0.4	117.96	0.4	117.73	117.00	0	2,654	0.00%
2022/06/28	0.6	118.94	0.3	118.57	118.00	0.4	2,658	0.01%
2022/06/27	0.5	120.94	0	0.00	122.00	0.5	2,690	0.02%
2022/06/24	0	0.00	1.4	119.04	117.00	-1.4	2,695	-0.05%
2022/06/23	1.4	118.11	0	0.00	117.00	1.4	2,713	0.05%
2022/06/22	1	118.00	1.4	116.95	116.00	-0.4	2,721	-0.01%
2022/06/21	0.4	121.19	0.1	122.50	122.00	0.3	2,733	0.01%
2022/06/20	0	0.00	0.2	119.50	116.00	-0.2	2,806	-0.01%
2022/06/17	0.3	123.90	1	124.00	124.50	-0.7	2,794	-0.02%
2022/06/16	0	129.00	0	0.00	123.50	0	2,798	0.00%
2022/06/13	4.1	133.11	1	133.00	133.00	3.1	2,870	0.11%
2022/06/10	1	133.00	0	0.00	133.50	1	2,885	0.03%
2022/06/08	0	0.00	1	140.50	138.50	-1	2,879	-0.03%
2022/06/07	2	141.75	0	0.00	141.00	2	2,881	0.07%
2022/06/06	1	146.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	0	0.00	0	149.50	148.00	0	2,922	0.00%
2022/06/01	0	0.00	1.3	152.35	152.00	-1.3	2,941	-0.04%
2022/05/30	1.1	146.73	4	148.63	148.50	-2.9	2,944	-0.10%
2022/05/27	2.2	145.04	3	146.50	144.00	-0.8	2,920	-0.03%
2022/05/26	4	143.00	2	143.00	142.50	2	2,919	0.07%
2022/05/25	2	143.50	1	144.00	144.50	1	2,930	0.03%
2022/05/24	0	0.00	0	143.50	138.00	0	2,942	0.00%
2022/05/23	0	0.00	1	145.00	143.00	-1	2,926	-0.03%
2022/05/20	1	145.00	0	0.00	145.00	1	2,931	0.03%
2022/05/19	0	0.00	2	144.79	147.00	-2	2,910	-0.07%
2022/05/18	4	152.38	0	0.00	149.00	4	2,905	0.14%
2022/05/17	2	149.50	4.2	148.71	150.00	-2.2	2,791	-0.08%
2022/05/16	2	144.75	3	146.00	143.00	-1	2,792	-0.04%
2022/05/13	3	145.50	3	146.00	143.50	0	2,914	0.00%
2022/05/12	3.3	142.55	2	144.75	142.00	1.3	2,946	0.05%
2022/05/11	7.8	145.23	7.1	144.32	146.00	0.7	2,928	0.02%
2022/05/10	1.4	138.59	2	137.25	140.00	-0.6	2,949	-0.02%
2022/05/09	3	137.50	0.3	141.35	134.50	2.7	2,987	0.09%
2022/05/06	7.3	147.40	2.8	148.60	149.00	4.5	2,891	0.16%
2022/05/05	1.8	144.40	5	146.00	150.00	-3.2	2,799	-0.11%
2022/05/04	2	138.25	0	138.45	136.50	2	2,727	0.07%
2022/05/03	0	140.00	0	0.00	140.00	0	2,758	0.00%
2022/04/29	0	135.00	0	0.00	132.50	0	2,791	0.00%
2022/04/28	0	131.00	0	0.00	131.00	0	2,811	0.00%
2022/04/26	1	136.50	1	135.00	132.50	0	2,848	0.00%
2022/04/25	0	0.00	2	137.50	137.00	-2	2,938	-0.07%
2022/04/22	1	143.50	0	0.00	141.50	1	2,958	0.03%
2022/04/21	0	0.00	0.1	145.00	147.00	-0.1	2,991	0.00%
2022/04/20	0.1	143.50	0	0.00	146.00	0.1	3,035	0.00%
2022/04/19	0	144.00	0.4	142.74	140.00	-0.4	3,051	-0.01%
2022/04/18	0.2	142.57	1	143.00	143.00	-0.8	3,081	-0.03%
2022/04/15	2.3	141.43	0	0.00	143.50	2.3	3,133	0.07%
2022/04/14	4.1	148.83	0.1	145.00	143.50	4.1	3,227	0.13%
2022/04/13	1.1	150.05	3	150.00	149.00	-2	3,216	-0.06%
2022/04/12	6	153.67	0.2	151.74	154.00	5.8	3,292	0.18%
2022/04/11	2.1	157.26	0	164.50	155.00	2.1	3,258	0.06%
2022/04/08	2	167.01	0	0.00	165.50	2	3,253	0.06%
2022/04/07	8.1	171.05	2	168.00	167.00	6.1	3,280	0.19%
2022/04/06	13	177.69	9.1	175.85	175.50	3.9	3,294	0.12%
2022/04/01	1.1	181.18	2	182.50	184.50	-0.9	3,337	-0.03%
2022/03/31	4	182.13	0.2	182.25	180.00	3.8	3,379	0.11%
2022/03/30	4.2	183.06	9.1	183.15	182.00	-4.9	3,411	-0.14%
2022/03/29	6	173.92	1	177.00	176.50	5	3,451	0.14%
2022/03/28	2	172.75	0	0.00	176.00	2	3,467	0.06%
2022/03/24	0.1	180.00	0	0.00	183.00	0.1	3,508	0.00%
2022/03/23	9	189.72	9	186.28	184.50	0	3,588	0.00%
2022/03/21	1	182.00	0	0.00	179.00	1	3,789	0.03%
2022/03/18	1.1	175.69	1	177.50	181.00	0.1	3,921	0.00%
2022/03/17	6	176.75	20.4	177.32	177.50	-14.4	4,050	-0.36%
2022/03/15	2	170.03	0.2	178.56	169.00	1.8	4,196	0.04%
2022/03/14	1.2	181.34	0	0.00	181.00	1.2	4,480	0.03%
2022/03/11	1.1	178.95	0.8	180.44	180.00	0.3	4,643	0.01%
2022/03/10	1	186.00	0	0.00	184.00	1	4,705	0.02%
2022/03/09	0.7	178.79	1.3	177.18	180.50	-0.6	4,804	-0.01%
2022/03/08	6.4	176.83	0	0.00	174.00	6.4	4,882	0.13%
2022/03/07	9.1	181.31	2.2	189.39	179.50	6.9	5,030	0.14%
2022/03/04	3.9	199.89	2.4	199.28	195.00	1.5	5,257	0.03%
2022/03/03	1.2	199.43	1	193.02	194.00	0.1	5,395	0.00%
2022/03/02	1.5	196.50	2	193.50	196.00	-0.5	5,465	-0.01%
2022/03/01	2.3	194.22	7	194.50	195.00	-4.7	5,551	-0.08%
2022/02/25	1	188.33	1	189.99	188.50	0	5,678	0.00%
2022/02/24	7.1	189.19	0	193.64	185.00	7.1	5,770	0.12%
2022/02/23	0	0.00	6	194.50	195.00	-6	5,866	-0.10%
2022/02/22	3	190.17	0	0.00	191.00	3	6,044	0.05%
2022/02/21	3	193.17	0.1	195.00	196.00	3	6,314	0.05%
2022/02/18	3	189.67	7	194.43	196.50	-4	6,563	-0.06%
2022/02/17	2	191.75	3.1	194.13	194.00	-1.1	6,991	-0.02%
2022/02/16	3	192.17	8	193.00	190.50	-5	7,136	-0.07%
2022/02/15	19	196.08	23	195.02	188.50	-4	7,686	-0.05%
2022/02/14	9	204.33	9	204.72	207.50	0	7,993	0.00%
2022/02/11	2	214.00	12	212.71	216.50	-10	8,258	-0.12%
2022/02/10	2.6	216.55	1.1	212.04	211.50	1.5	8,322	0.02%
2022/02/09	3.4	212.05	6.1	211.65	214.50	-2.7	8,329	-0.03%
2022/02/08	0.1	197.50	0	0.00	200.00	0.1	8,423	0.00%
2022/02/07	3	190.33	3	192.17	194.50	0	8,783	0.00%
2022/01/26	3	194.67	2	195.75	195.00	1	9,268	0.01%
2022/01/25	6	200.58	6	196.00	196.00	0	9,670	0.00%
2022/01/24	4	198.75	3.1	200.50	205.00	0.9	9,846	0.01%
2022/01/21	2.1	203.61	2	206.25	205.50	0.1	9,950	0.00%
2022/01/20	8	206.75	23	207.22	207.50	-15	10,182	-0.15%
2022/01/19	4	207.88	3	210.50	211.50	1	10,373	0.01%
2022/01/18	4.1	213.25	5.1	213.68	210.50	-1.1	10,757	-0.01%
2022/01/17	15.1	208.66	0	0.00	210.50	15.1	10,928	0.14%
2022/01/14	12	203.29	10	201.50	210.50	2	11,348	0.02%
2022/01/13	3	205.50	2	204.00	204.00	1	11,616	0.01%
2022/01/12	0	0.00	4	210.13	209.50	-4	12,163	-0.03%
2022/01/11	1	208.00	0	0.00	206.50	1	12,464	0.01%
2022/01/10	6	207.17	6	204.33	213.00	0	12,571	0.00%
2022/01/07	13	206.31	9	207.94	209.00	4	12,843	0.03%
2022/01/06	3.2	219.44	2	220.25	220.00	1.2	13,121	0.01%
2022/01/05	8	229.31	3	221.50	219.00	5	13,401	0.04%
2022/01/04	2	240.50	2	238.00	238.00	0	13,442	0.00%
2021/12/30	1	240.50	1	243.00	245.00	0	14,217	0.00%
2021/12/29	2	238.25	3	240.17	243.00	-1	14,901	-0.01%
2021/12/28	2	240.50	1	239.00	238.50	1	15,205	0.01%
2021/12/27	1	237.00	1	239.98	245.00	0	15,404	0.00%
2021/12/24	2	243.75	2.4	245.90	239.00	-0.4	15,637	0.00%
2021/12/23	6.4	245.02	5	247.00	242.50	1.4	15,885	0.01%
2021/12/22	5	243.30	3	247.67	241.50	2	16,329	0.01%
2021/12/21	3	240.50	7	241.93	243.00	-4	16,612	-0.02%
2021/12/20	10	242.70	6.1	239.07	237.50	4	17,058	0.02%
2021/12/17	2.1	249.27	1	250.00	244.50	1.1	17,425	0.01%
2021/12/16	15	246.50	16.1	248.65	246.00	-1.1	17,818	-0.01%
2021/12/15	6	237.83	6	239.58	243.50	0	18,289	0.00%
2021/12/14	5	243.00	5	243.80	243.00	0	18,796	0.00%
2021/12/13	7	254.86	11.1	254.21	244.50	-4.1	19,247	-0.02%
2021/12/10	5.1	266.83	2	267.50	269.00	3.1	19,682	0.02%
2021/12/09	1	271.00	3.4	274.27	271.00	-2.4	20,201	-0.01%
2021/12/08	9.6	284.41	8	283.60	275.50	1.6	20,165	0.01%
2021/12/07	11.5	279.84	15.7	279.13	273.50	-4.2	19,958	-0.02%
2021/12/06	3	273.67	2.6	272.50	272.00	0.4	19,924	0.00%
2021/12/03	7.1	274.20	7.6	276.75	278.00	-0.4	20,098	0.00%
2021/12/02	3.3	271.17	1	272.50	266.50	2.3	20,262	0.01%
2021/12/01	25	279.74	15.3	281.15	278.00	9.7	20,662	0.05%
2021/11/30	38.2	279.20	34.1	277.70	278.50	4.2	20,594	0.02%
2021/11/29	6	255.83	15.4	265.70	271.00	-9.4	20,514	-0.05%
2021/11/26	1.5	256.76	0.2	255.50	255.50	1.2	20,546	0.01%
2021/11/25	11.2	264.19	7	267.36	260.00	4.2	20,571	0.02%
2021/11/24	5	263.60	6	266.00	266.50	-1	20,704	0.00%
2021/11/23	8	266.44	6.1	264.45	261.00	1.9	20,666	0.01%
2021/11/22	5.1	267.29	4.7	269.66	273.00	0.4	20,706	0.00%
2021/11/19	14.7	269.16	12.4	270.12	265.00	2.3	20,669	0.01%
2021/11/18	18.2	268.93	10.1	275.18	265.00	8.1	20,565	0.04%
2021/11/17	1.3	268.70	1.4	271.98	267.00	-0.2	20,389	0.00%
2021/11/16	23	279.37	17	275.18	268.00	6	20,213	0.03%
2021/11/15	3	279.33	5	283.70	290.00	-2	19,842	-0.01%
2021/11/12	25.1	267.41	25.9	269.21	264.00	-0.8	19,764	0.00%
2021/11/11	9.8	248.48	21.4	253.32	257.00	-11.6	19,220	-0.06%
2021/11/10	2.7	218.90	7	228.71	234.00	-4.3	18,799	-0.02%
2021/11/09	9	214.94	4	217.50	213.00	5	18,519	0.03%
2021/11/08	6	213.83	4.1	214.08	215.00	1.9	18,467	0.01%
2021/11/05	15	211.33	11	213.27	214.50	4	18,573	0.02%
2021/11/04	30	226.60	35	230.36	211.00	-5	18,445	-0.03%
2021/11/03	22.2	224.50	21.8	229.01	227.00	0.5	18,209	0.00%
2021/11/02	17.3	215.57	27	218.41	215.00	-9.7	17,834	-0.05%
2021/11/01	7	208.64	5	211.80	213.00	2	17,641	0.01%
2021/10/29	3.4	207.71	2.2	210.24	204.00	1.2	17,794	0.01%
2021/10/28	26.2	209.21	17.4	209.94	207.00	8.8	17,808	0.05%
2021/10/27	10.3	217.46	17.3	217.40	216.50	-7	17,591	-0.04%
2021/10/26	25.2	231.87	24	221.49	212.50	1.2	17,416	0.01%
2021/10/25	11.3	222.01	15	222.77	227.00	-3.7	17,065	-0.02%
2021/10/22	24	221.08	14	221.07	225.00	10	16,921	0.06%
2021/10/21	11	219.18	8.5	215.41	215.00	2.5	16,662	0.02%
2021/10/20	15	215.01	20	213.38	219.50	-5	16,584	-0.03%
2021/10/19	20	196.68	23	195.07	202.50	-3	16,522	-0.02%
2021/10/18	10	192.40	24	191.83	191.50	-14	16,604	-0.08%
2021/10/15	26	202.71	13	201.77	198.50	13	16,630	0.08%
2021/10/14	38	189.95	41	190.57	194.50	-3	16,316	-0.02%
2021/10/13	37	196.19	20	205.23	190.50	17	15,917	0.11%
2021/10/12	5	211.40	8	211.19	211.50	-3	15,594	-0.02%
2021/10/08	14	210.96	13	208.35	211.00	1	15,445	0.01%
2021/10/07	31	208.42	31	205.77	207.00	0	15,191	0.00%
2021/10/06	27	202.74	27	203.35	197.50	0	14,951	0.00%
2021/10/05	16	182.03	23	181.59	198.00	-7	14,342	-0.05%
2021/10/04	19	185.68	17	189.50	180.00	2	14,061	0.01%
2021/10/01	16	194.28	20.1	193.87	198.00	-4.1	13,876	-0.03%
2021/09/30	39	198.13	38.1	199.03	200.00	0.9	13,663	0.01%
2021/09/29	14	202.07	10	198.85	201.50	4	13,436	0.03%
2021/09/28	25	214.72	27	211.31	202.00	-2	13,082	-0.02%
2021/09/27	35	222.46	32.2	219.76	222.50	2.8	12,831	0.02%
2021/09/24	7	212.50	11	212.41	220.50	-4	12,432	-0.03%
2021/09/23	45	210.82	42	207.82	200.50	3	12,064	0.02%
2021/09/22	41	200.93	40	203.76	204.50	1	11,637	0.01%
2021/09/17	22	192.73	31.1	191.69	205.50	-9.1	11,061	-0.08%
2021/09/16	61	188.51	53	190.64	187.00	8	10,660	0.08%
2021/09/15	39	180.81	37	182.18	188.00	2	10,191	0.02%
2021/09/14	37.3	178.32	52	178.86	175.00	-14.7	9,749	-0.15%
2021/09/13	0	167.50	5	169.80	170.00	-5	9,210	-0.05%
2021/09/10	14	167.04	15	163.60	169.50	-1	9,235	-0.01%
2021/09/09	3	163.50	4	165.38	167.50	-1	9,259	-0.01%
2021/09/08	24	163.35	34	163.66	160.00	-10	9,317	-0.11%
2021/09/07	26	165.48	21	166.40	160.50	5	9,172	0.05%
2021/09/06	43.1	176.17	47	174.97	171.00	-3.9	8,923	-0.04%
2021/09/03	0	0.00	6	167.08	167.00	-6	8,476	-0.07%
2021/09/02	11	164.23	13	167.54	164.50	-2	8,414	-0.02%
2021/09/01	9	167.89	19	168.18	169.00	-10	8,279	-0.12%
2021/08/31	4	163.00	1	167.00	163.00	3	8,064	0.04%
2021/08/30	25	165.60	20.1	165.92	166.00	4.9	7,960	0.06%
2021/08/27	5.1	161.41	3	161.83	160.00	2.1	7,733	0.03%
2021/08/26	12	163.00	14	160.61	158.00	-2	7,642	-0.03%
2021/08/25	2	156.00	4	156.50	157.00	-2	7,526	-0.03%
2021/08/24	3	153.83	2	155.25	153.00	1	7,478	0.01%
2021/08/23	10	152.10	8	153.88	157.00	2	7,417	0.03%
2021/08/20	7	142.79	6	144.25	146.00	1	7,312	0.01%
2021/08/19	8	145.50	16	140.03	138.50	-8	7,240	-0.11%
2021/08/18	0	0.00	1	138.00	145.50	-1	7,190	-0.01%
2021/08/17	1	137.00	0	0.00	132.50	1	7,146	0.01%
2021/08/16	0	145.00	2	138.50	141.50	-2	7,103	-0.03%
2021/08/13	5	142.60	1	146.00	143.00	4	7,056	0.06%
2021/08/12	5	146.20	12	146.42	149.00	-7	7,018	-0.10%
2021/08/11	8	149.63	4	148.75	143.00	4	6,996	0.06%
2021/08/10	7	158.79	3	159.50	158.00	4	6,806	0.06%
2021/08/09	21	159.36	22	163.11	163.00	-1	6,795	-0.01%
2021/08/06	29	169.76	19	171.32	166.00	10	6,700	0.15%
2021/08/05	20	171.40	31	170.71	174.00	-11	6,611	-0.17%
2021/08/04	26	169.04	30.1	168.99	173.00	-4.1	6,464	-0.06%
2021/08/03	0	0.00	6	157.58	163.00	-6	6,157	-0.10%
2021/08/02	8	148.63	6	149.08	148.50	2	6,008	0.03%
2021/07/30	2	151.25	1	150.00	149.00	1	5,992	0.02%
2021/07/29	2	149.50	0	0.00	153.00	2	5,965	0.03%
2021/07/28	17	159.59	17	156.94	150.00	0	5,951	0.00%
2021/07/27	13	166.38	24	170.38	162.00	-11	5,895	-0.19%
2021/07/26	30	172.62	17	171.21	169.50	13	5,825	0.22%
2021/07/23	67	172.02	64	170.32	167.00	3	5,773	0.05%
2021/07/22	34	165.13	67.2	167.90	169.00	-33.2	5,256	-0.63%
2021/07/21	22	158.91	14	158.07	154.00	8	4,865	0.16%
2021/07/20	4	155.13	1	156.50	152.00	3	4,712	0.06%
2021/07/19	0	0.00	1	153.00	153.00	-1	4,697	-0.02%
2021/07/16	3	148.83	5	149.20	152.00	-2	4,722	-0.04%
2021/07/15	4	147.13	2	148.50	149.00	2	4,728	0.04%
2021/07/14	9.1	144.95	22	146.50	145.50	-12.9	4,751	-0.27%
2021/07/13	20.1	159.75	45	158.19	153.00	-24.9	4,680	-0.53%
2021/07/12	2	161.50	16	161.53	160.00	-14	4,563	-0.31%
2021/07/09	1	156.00	14	157.50	156.50	-13	4,540	-0.29%
2021/07/08	8	153.63	33	156.29	157.00	-25	4,711	-0.53%
2021/07/07	24.3	153.68	20	150.00	151.50	4.3	4,743	0.09%
2021/07/06	2.1	156.43	3	157.50	153.50	-0.9	4,867	-0.02%
2021/07/05	21	162.50	53	158.95	157.00	-32	4,955	-0.65%
2021/07/02	1	158.00	0	0.00	159.50	1	4,875	0.02%
2021/07/01	16.2	159.53	13	157.73	153.00	3.2	4,876	0.07%
2021/06/30	21	156.50	10	157.90	159.00	11	4,879	0.23%
2021/06/29	14.2	158.79	5	157.60	155.00	9.2	4,903	0.19%
2021/06/28	7	164.86	11	164.09	162.00	-4	4,969	-0.08%
2021/06/25	55	159.43	13	160.46	163.00	42	4,969	0.85%
2021/06/24	23	153.00	7	154.00	155.00	16	4,917	0.33%
2021/06/23	31	149.95	16	149.50	155.50	15	4,950	0.30%
2021/06/22	18	145.94	5	146.90	141.50	13	4,924	0.26%
2021/06/21	44	147.65	7	142.79	142.00	37	5,158	0.72%
2021/06/18	2	153.00	10	151.10	154.00	-8	5,339	-0.15%
2021/06/17	28	143.25	24	143.06	151.50	4	5,361	0.07%
2021/06/16	6	140.00	6	140.50	141.50	0	5,293	0.00%
2021/06/15	2	132.25	3	132.00	133.50	-1	5,518	-0.02%
2021/06/11	6	129.33	23	129.83	128.50	-17	5,837	-0.29%
2021/06/10	6	137.58	2.1	137.26	134.00	3.9	5,945	0.07%
2021/06/09	22.1	134.59	5	133.10	134.50	17.1	5,992	0.29%
2021/06/08	0	0.00	3	130.00	129.50	-3	5,947	-0.05%
2021/06/07	0	0.00	2	131.00	130.50	-2	5,968	-0.03%
2021/06/04	0	0.00	1	128.00	128.00	-1	5,961	-0.02%
2021/06/03	1	128.50	2	129.00	127.50	-1	5,967	-0.02%
2021/06/02	1	128.50	17	127.68	128.00	-16	5,960	-0.27%
2021/06/01	3	136.83	2	137.25	133.50	1	5,922	0.02%
2021/05/28	1	127.00	2	129.50	129.00	-1	5,860	-0.02%
2021/05/27	0	0.00	1	128.50	125.00	-1	5,853	-0.02%
2021/05/26	4	127.63	2	129.00	127.50	2	5,843	0.03%
2021/05/25	9	128.33	12	127.33	126.50	-3	5,808	-0.05%
2021/05/24	0	0.00	1	122.00	123.00	-1	5,764	-0.02%
2021/05/21	5	119.50	0	0.00	119.50	5	5,764	0.09%
2021/05/19	10	116.75	1	118.50	120.00	9	5,819	0.15%
2021/05/18	4	114.38	4	114.38	116.00	0	5,843	0.00%
2021/05/17	0	0.00	1	109.50	105.50	-1	5,829	-0.02%
2021/05/14	2	114.50	1	114.50	113.50	1	5,787	0.02%
2021/05/13	3	115.83	2	117.50	117.00	1	5,737	0.02%
2021/05/12	7	116.64	7	111.57	114.50	0	5,687	0.00%
2021/05/11	13	121.65	4	121.38	121.00	9	5,600	0.16%
2021/05/10	7	137.57	1	134.00	134.00	6	5,535	0.11%
2021/05/07	4	133.75	4	137.00	139.00	0	5,530	0.00%
2021/05/06	2	130.75	6	128.17	130.00	-4	5,499	-0.07%
2021/05/05	2	139.25	3	138.00	131.50	-1	5,466	-0.02%
2021/05/04	5	132.00	11	131.09	135.50	-6	5,427	-0.11%
2021/05/03	15	148.90	5	146.50	144.50	10	5,416	0.18%
2021/04/29	20	151.48	19	155.63	160.50	1	5,309	0.02%
2021/04/28	3	145.33	2	145.75	146.00	1	5,138	0.02%
2021/04/27	3	146.50	3	147.00	145.00	0	5,132	0.00%
2021/04/26	4	141.25	1	143.00	145.00	3	5,113	0.06%
2021/04/23	1	139.00	0	0.00	144.00	1	5,098	0.02%
2021/04/22	8	138.63	3	140.00	137.00	5	5,103	0.10%
2021/04/20	2	148.75	3	148.00	147.50	-1	5,051	-0.02%
2021/04/19	2	146.75	6	145.50	145.00	-4	5,037	-0.08%
2021/04/16	0	0.00	2	151.50	150.00	-2	5,013	-0.04%
2021/04/15	5	145.00	15	145.53	151.00	-10	4,946	-0.20%
2021/04/14	23	143.15	10	142.00	144.00	13	4,905	0.27%
2021/04/13	2.2	159.36	1	163.50	155.00	1.2	4,718	0.03%
2021/04/12	12	168.38	2	172.47	165.00	10	4,660	0.21%
2021/04/09	13	165.73	12.1	166.37	166.50	0.9	4,561	0.02%
2021/04/08	4	151.38	7	149.07	151.50	-3	4,491	-0.07%
2021/04/07	2	137.50	3	138.33	138.00	-1	4,675	-0.02%
2021/04/06	6	136.92	0	0.00	135.00	6	4,662	0.13%
2021/04/01	3	143.17	4	142.00	141.00	-1	4,690	-0.02%
2021/03/31	6	145.50	8	145.38	145.00	-2	4,638	-0.04%
2021/03/30	2	142.25	6	140.75	142.00	-4	4,529	-0.09%
2021/03/29	18	140.17	19	141.87	140.50	-1	4,496	-0.02%
2021/03/26	17	138.38	17	138.06	138.50	0	4,528	0.00%
2021/03/25	7	136.57	5	137.20	135.50	2	4,414	0.05%
2021/03/24	26	138.73	26.5	139.65	138.50	-0.5	4,351	-0.01%
2021/03/23	52	135.42	69	135.17	133.00	-17	4,326	-0.39%
2021/03/22	3	135.67	7	135.00	133.00	-4	4,295	-0.09%
2021/03/19	16	131.09	11	132.95	135.00	5	4,239	0.12%
2021/03/18	27	129.11	38	130.80	131.00	-11	4,319	-0.25%
2021/03/17	36	125.79	42	126.38	124.00	-6	4,220	-0.14%
2021/03/16	8	119.88	16	121.34	125.00	-8	3,948	-0.20%
2021/03/15	16	112.56	11	112.09	114.00	5	3,883	0.13%
2021/03/12	0	0.00	1	109.50	108.00	-1	3,845	-0.03%
2021/03/11	12	108.08	12	108.08	108.50	0	3,841	0.00%
2021/03/10	1	107.50	4.2	106.74	107.00	-3.2	3,813	-0.08%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/03/04	2	106.00	0	0.00	104.50	2	3,806	0.05%
2021/03/03	1	106.00	3	106.50	107.00	-2	3,826	-0.05%
2021/03/02	0	0.00	3	108.00	104.50	-3	3,826	-0.08%
2021/02/26	2	106.00	0	0.00	105.50	2	3,825	0.05%
2021/02/24	3	108.83	7	108.36	106.50	-4	3,825	-0.10%
2021/02/22	0	0.00	4	110.75	112.00	-4	3,830	-0.10%
2021/02/19	1	108.50	5.4	109.19	109.50	-4.4	3,778	-0.12%
2021/02/18	6	107.92	5	108.70	107.00	1	3,748	0.03%
2021/02/17	11	104.50	1	107.00	107.00	10	3,703	0.27%
2021/02/05	1	100.50	2	101.50	101.00	-1	3,682	-0.03%
2021/02/04	3	99.70	0	0.00	99.10	3	3,676	0.08%
2021/02/02	0	0.00	2	98.70	98.60	-2	3,700	-0.05%
2021/02/01	3	96.33	2	95.50	96.50	1	3,706	0.03%
2021/01/29	1	99.60	5	99.58	98.50	-4	3,690	-0.11%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	0	0.00	1	104.00	103.00	-1	3,657	-0.03%
2021/01/26	1	104.00	10	103.85	102.50	-9	3,650	-0.25%
2021/01/25	6	107.67	2	109.25	106.50	4	3,624	0.11%
2021/01/22	9	105.50	8	105.88	105.50	1	3,551	0.03%
2021/01/21	1	102.00	3	103.50	103.50	-2	3,522	-0.06%
2021/01/20	3	101.83	1.1	105.59	101.00	1.9	3,503	0.05%
2021/01/19	0	0.00	22	105.43	105.50	-22	3,478	-0.63%
2021/01/18	2	102.75	12.1	100.78	103.50	-10.1	3,458	-0.29%
2021/01/15	5	103.70	2	102.50	102.00	3	3,432	0.09%
2021/01/14	3	105.33	0	0.00	105.50	3	3,386	0.09%
2021/01/13	6	104.00	1	104.50	106.00	5	3,364	0.15%
2021/01/12	7	105.71	3	106.00	104.00	4	3,330	0.12%
2021/01/11	5	107.60	7	107.94	110.50	-2	3,285	-0.06%
2021/01/08	22	109.41	7	109.50	109.00	15	3,264	0.46%
2021/01/07	4	108.88	6	108.50	110.00	-2	3,226	-0.06%
2021/01/06	12	106.42	2	107.50	106.50	10	3,171	0.32%
2021/01/05	11	108.00	1	107.50	108.00	10	3,138	0.32%
2021/01/04	5	111.40	3	112.69	111.00	2	3,083	0.06%
2020/12/31	8	111.00	3	111.83	109.50	5	2,987	0.17%
2020/12/30	17	112.79	13.2	112.80	111.00	3.8	2,905	0.13%
2020/12/29	3	107.00	3	107.00	107.00	0	2,626	0.00%
2020/12/28	10	107.20	11	106.68	107.00	-1	2,570	-0.04%
2020/12/24	2	101.25	0	0.00	102.00	2	2,423	0.08%
2020/12/23	2	101.00	1	102.00	101.00	1	2,387	0.04%
2020/12/22	12.2	106.57	13.1	107.75	98.40	-0.9	2,337	-0.04%
2020/12/21	0	0.00	2.2	106.73	106.50	-2.2	2,148	-0.10%
2020/12/18	7	105.93	21	106.57	107.50	-14	2,099	-0.67%
2020/12/17	42	109.00	26	109.63	107.00	16	2,002	0.80%
2020/12/16	23	107.20	45.1	108.05	110.00	-22.1	1,728	-1.28%
2020/12/15	19	105.84	15.2	101.73	100.00	3.9	1,470	0.26%
2020/12/14	25.4	107.46	22	107.36	104.50	3.4	1,373	0.24%
2020/12/11	34	102.73	61	101.89	106.00	-27	1,180	-2.29%
2020/12/10	12	97.26	10	98.63	99.70	2	945	0.21%
2020/12/09	53	98.05	9	98.81	96.50	44	871	5.05%
2020/12/08	6	94.10	7	93.64	97.60	-1	778	-0.13%
2020/12/04	8	90.30	0	0.00	90.30	8	692	1.16%
2020/12/03	0	0.00	2	90.40	90.40	-2	685	-0.29%
2020/12/02	2	91.00	1	90.60	90.70	1	681	0.15%
2020/12/01	1	90.10	2	91.30	90.40	-1	676	-0.15%
2020/11/30	0	0.00	6	92.70	92.00	-6	665	-0.90%
2020/11/27	9	93.09	4	93.35	93.80	5	639	0.78%
2020/11/26	0	0.00	8	91.20	92.20	-8	612	-1.31%
2020/11/25	3	92.10	3	90.47	90.20	0	596	0.00%
2020/11/24	2	92.20	8	91.85	91.40	-6	582	-1.03%
2020/11/23	0.2	90.70	0	0.00	91.20	0.2	565	0.03%
2020/11/20	8	92.26	10	92.05	90.50	-2	555	-0.36%
2020/11/19	11	91.01	3	90.83	91.40	8	526	1.52%
2020/11/18	3	89.37	5	89.10	89.40	-2	506	-0.40%
2020/11/17	8	89.05	0	0.00	88.50	8	503	1.59%
2020/11/13	0	0.00	1	88.20	89.20	-1	500	-0.20%
2020/11/12	1	87.40	3	87.60	87.40	-2	505	-0.40%
2020/11/11	0	0.00	1.1	88.82	88.80	-1.1	514	-0.21%
2020/11/10	1	86.90	0	0.00	86.60	1	489	0.20%
2020/11/09	2	85.35	0	0.00	86.20	2	485	0.41%
2020/11/06	1	84.10	0	0.00	84.10	1	477	0.21%
2020/11/05	0	0.00	3	83.60	83.80	-3	487	-0.62%
2020/11/03	0	0.00	6	83.00	82.90	-6	500	-1.20%
2020/10/30	0	0.00	10	81.60	81.00	-10	520	-1.92%
2020/10/29	1	81.50	0	0.00	81.50	1	534	0.19%
2020/10/28	0	0.00	5	82.80	82.30	-5	546	-0.91%
2020/10/27	0	0.00	4	82.60	83.20	-4	550	-0.73%
2020/10/26	0	0.00	3	84.30	83.00	-3	560	-0.54%
2020/10/23	0	0.00	4	83.50	83.40	-4	566	-0.71%
2020/10/22	5	83.34	7.6	83.34	83.10	-2.6	589	-0.43%
2020/10/21	3	83.90	1	83.50	83.50	2	603	0.33%
2020/10/20	2	83.85	1	84.00	83.40	1	621	0.16%
2020/10/19	10	85.62	5.4	85.28	84.50	4.6	632	0.72%
2020/10/16	6.1	83.61	12	83.68	84.60	-5.9	639	-0.93%
2020/10/15	1	83.50	3	83.30	82.70	-2	645	-0.31%
2020/10/14	8	83.81	2	83.60	83.50	6	680	0.88%
2020/10/13	8	84.51	0.1	84.00	83.70	7.9	703	1.12%
2020/10/08	0	0.00	3	82.20	82.10	-3	754	-0.40%
2020/09/23	0	0.00	1	81.50	80.70	-1	1,209	-0.08%
2020/09/18	0	0.00	9	83.24	82.80	-9	1,268	-0.71%
2020/09/17	0	0.00	6	84.58	83.80	-6	1,272	-0.47%
2020/09/16	20	83.48	8	83.78	84.30	12	1,271	0.94%
2020/09/08	1	81.00	0	0.00	81.00	1	1,269	0.08%
2020/08/28	1	82.70	0	0.00	82.70	1	1,387	0.07%
2020/08/26	0	0.00	2	84.20	83.90	-2	1,461	-0.14%
2020/08/25	0	0.00	3	84.50	84.30	-3	1,466	-0.20%
2020/08/24	0	0.00	6	82.63	84.30	-6	1,469	-0.41%
2020/08/21	23	83.47	3	83.67	84.30	20	1,470	1.36%
2020/08/20	1	81.20	1	79.20	80.60	0	1,468	0.00%
2020/08/19	1	84.20	0	0.00	83.90	1	1,457	0.07%
2020/08/17	1	86.70	2	87.00	87.50	-1	1,436	-0.07%
2020/08/14	0	0.00	1	89.00	88.90	-1	1,422	-0.07%
2020/08/12	0	0.00	1	88.80	88.60	-1	1,425	-0.07%
2020/08/11	0	0.00	1	91.90	89.60	-1	1,431	-0.07%
2020/08/10	2	91.15	0	0.00	90.80	2	1,426	0.14%
2020/08/07	0	0.00	1	90.10	89.50	-1	1,429	-0.07%
2020/08/06	5	91.38	0	0.00	90.20	5	1,435	0.35%
2020/08/05	3	92.07	1	92.30	91.80	2	1,448	0.14%
2020/08/04	2	92.25	0	0.00	92.00	2	1,448	0.14%
2020/08/03	1	91.70	3	91.43	91.40	-2	1,447	-0.14%
2020/07/30	1	91.80	5	89.64	91.00	-4	1,460	-0.27%
2020/07/29	2	85.50	0	0.00	88.70	2	1,474	0.14%
2020/07/28	3	87.67	5	86.56	85.80	-2	1,477	-0.14%
2020/07/27	0	0.00	13	89.68	89.10	-13	1,478	-0.88%
2020/07/24	6	91.35	4	90.63	90.00	2	1,483	0.13%
2020/07/23	0	0.00	11	91.85	91.50	-11	1,475	-0.75%
2020/07/22	4	93.03	3	92.20	92.30	1	1,473	0.07%
2020/07/21	7	90.94	4	90.70	90.50	3	1,452	0.21%
2020/07/20	10	93.39	10	93.72	94.00	0	1,427	0.00%
2020/07/17	4	92.45	7	92.31	91.80	-3	1,397	-0.21%
2020/07/16	0	0.00	1	94.10	93.70	-1	1,386	-0.07%
2020/07/15	1	94.70	4	96.20	93.80	-3	1,373	-0.22%
2020/07/14	15	98.00	21	97.65	95.70	-6	1,343	-0.45%
2020/07/13	36	96.00	9	95.51	99.50	27	1,248	2.16%
2020/07/10	0	0.00	10	90.50	90.50	-10	1,150	-0.87%
2020/07/09	11	94.36	6	93.17	93.00	5	1,137	0.44%
2020/07/08	2	92.90	14	93.00	92.70	-12	1,111	-1.08%
2020/07/07	0	90.80	2	91.30	91.10	-2	1,092	-0.18%
2020/07/06	3	94.43	13	93.76	93.20	-10	1,086	-0.92%
2020/07/03	38	91.66	9	92.93	93.00	29	1,062	2.73%
2020/07/02	1	88.10	0	0.00	88.90	1	1,023	0.10%
2020/07/01	0	0.00	13	88.25	88.00	-13	1,029	-1.26%
2020/06/30	4	88.83	5	88.30	88.50	-1	1,031	-0.10%
2020/06/29	27	87.06	12	86.73	88.10	15	1,020	1.47%
2020/06/24	4	84.93	0	0.00	84.90	4	994	0.40%
2020/06/23	0	0.00	1	85.50	85.40	-1	1,011	-0.10%
2020/06/19	0	0.00	1	85.60	85.10	-1	1,064	-0.09%
2020/06/18	0	0.00	2	84.50	85.00	-2	1,072	-0.19%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/15	2	84.20	0	0.00	83.30	2	1,141	0.18%
2020/06/12	3	82.67	3	83.80	84.50	0	1,155	0.00%
2020/06/11	5	85.20	1	86.20	84.50	4	1,175	0.34%
2020/06/10	1	87.80	2	87.80	87.70	-1	1,170	-0.09%
2020/06/09	8	89.91	1	90.30	89.00	7	1,205	0.58%
2020/06/08	1	89.50	2	90.20	89.50	-1	1,221	-0.08%
2020/06/05	1	88.40	8	88.84	88.30	-7	1,214	-0.58%
2020/06/04	6	88.97	6	88.75	88.20	0	1,224	0.00%
2020/06/03	7	88.44	7	88.30	88.80	0	1,224	0.00%
2020/06/02	6	86.52	9	86.64	87.80	-3	1,202	-0.25%
2020/06/01	0	0.00	1	83.80	84.20	-1	1,174	-0.09%
2020/05/29	2	83.15	0	0.00	83.20	2	1,176	0.17%
2020/05/28	0	0.00	1	84.50	83.70	-1	1,185	-0.08%
2020/05/27	1	84.30	0	0.00	84.10	1	1,195	0.08%
2020/05/26	0	0.00	1	84.40	83.80	-1	1,216	-0.08%
2020/05/22	3	84.13	1	83.60	83.00	2	1,234	0.16%
2020/05/20	0	0.00	1	84.70	83.70	-1	1,248	-0.08%
2020/05/19	4	83.00	1	83.60	84.20	3	1,256	0.24%
2020/05/18	2	82.70	0	0.00	82.00	2	1,258	0.16%
2020/05/15	1	83.70	1	85.20	84.10	0	1,265	0.00%
2020/05/14	2	84.40	1	84.20	84.00	1	1,287	0.08%
2020/05/13	1	84.70	0	0.00	85.80	1	1,286	0.08%
2020/05/12	1	85.90	1	86.10	86.00	0	1,289	0.00%
2020/05/11	3	89.10	0	0.00	89.00	3	1,281	0.23%
2020/05/06	1	87.30	0	0.00	87.30	1	1,280	0.08%
2020/05/05	0	0.00	3	86.97	87.50	-3	1,273	-0.24%
2020/05/04	1	84.60	8	84.85	85.10	-7	1,260	-0.56%
2020/04/30	10	86.30	3	86.23	86.80	7	1,263	0.55%
2020/04/29	1	85.20	1	84.50	85.40	0	1,272	0.00%
2020/04/23	0	0.00	2	83.45	82.50	-2	1,351	-0.15%
2020/04/22	1	79.80	1	81.60	82.00	0	1,454	0.00%
2020/04/21	2	81.45	29	81.97	80.60	-27	1,540	-1.75%
2020/04/17	3	85.53	4	84.70	83.90	-1	1,605	-0.06%
2020/04/16	1	84.80	2	84.40	84.70	-1	1,595	-0.06%
2020/04/15	0	0.00	3	84.00	83.30	-3	1,587	-0.19%
2020/04/14	2	83.90	0	0.00	83.80	2	1,576	0.13%
2020/04/13	3	83.60	7	83.46	83.00	-4	1,577	-0.25%
2020/04/10	0	0.00	5	83.18	84.30	-5	1,586	-0.32%
2020/04/09	12	84.98	4	84.48	83.40	8	1,614	0.50%
2020/04/08	1	81.00	2	82.00	83.40	-1	1,618	-0.06%
2020/04/07	8	81.95	12	80.82	81.60	-4	1,613	-0.25%
2020/04/06	0	0.00	5	78.42	78.70	-5	1,592	-0.31%
2020/04/01	5	77.44	14	76.54	77.60	-9	1,596	-0.56%
2020/03/31	0	0.00	6	76.63	75.90	-6	1,643	-0.36%
2020/03/30	1	75.80	15	74.81	76.40	-14	1,683	-0.83%
2020/03/27	2	76.70	5	77.90	75.90	-3	1,696	-0.18%
2020/03/26	9	75.69	6	75.23	77.00	3	1,754	0.17%
2020/03/25	45	78.12	3	78.37	77.00	42	1,744	2.41%
2020/03/24	0	0.00	1	73.50	73.60	-1	1,723	-0.06%
2020/03/23	1	69.50	0	0.00	69.50	1	1,727	0.06%
2020/03/20	1	70.60	1	72.60	73.10	0	1,755	0.00%
2020/03/19	6	67.65	2	71.30	67.50	4	1,758	0.23%
2020/03/18	2	77.55	2	77.60	75.00	0	1,776	0.00%
2020/03/17	2	76.20	0	0.00	76.40	2	1,789	0.11%
2020/03/16	2	82.50	0	0.00	80.20	2	1,864	0.11%
2020/03/13	3	81.53	2	80.90	84.70	1	1,859	0.05%
2020/03/12	4	88.98	3	89.27	88.70	1	1,840	0.05%
2020/03/11	3	93.10	2	94.35	91.50	1	1,856	0.05%
2020/03/10	5	90.34	7	91.41	94.00	-2	1,943	-0.10%
2020/03/09	4	93.13	1	91.00	90.90	3	1,946	0.15%
2020/03/06	2	93.70	2	95.10	95.70	0	1,950	0.00%
2020/03/05	1	94.50	2	94.95	94.70	-1	1,955	-0.05%
2020/03/04	1	93.20	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	4	93.55	93.80	-4	2,025	-0.20%
2020/03/02	2	87.95	3	90.50	91.00	-1	2,105	-0.05%
2020/02/27	6	92.03	0	0.00	90.30	6	2,116	0.28%
2020/02/26	1	94.50	2	95.75	94.30	-1	2,103	-0.05%
2020/02/25	0	0.00	3	93.90	95.10	-3	2,106	-0.14%
2020/02/21	1	95.10	0	0.00	94.90	1	2,134	0.05%
2020/02/20	1	96.70	0	0.00	96.10	1	2,183	0.05%
2020/02/19	0	0.00	1	96.70	96.60	-1	2,190	-0.05%
2020/02/18	1	97.10	5	96.54	95.60	-4	2,209	-0.18%
2020/02/17	1	96.90	3	96.73	96.90	-2	2,204	-0.09%
2020/02/14	1	93.50	4	93.43	94.70	-3	2,200	-0.14%
2020/02/12	1.1	94.09	1	92.50	94.00	0.1	2,235	0.00%
2020/02/11	0	0.00	4	91.58	91.70	-4	2,233	-0.18%
2020/02/10	4	88.88	2	89.30	89.70	2	2,247	0.09%
2020/02/07	1	91.40	1	91.70	90.80	0	2,250	0.00%
2020/02/06	1	92.80	2	93.05	93.30	-1	2,273	-0.04%
2020/02/05	1	91.10	1	91.60	91.10	0	2,285	0.00%
2020/02/04	1	91.80	1	91.51	92.00	0	2,319	0.00%
2020/02/03	5	87.16	2	88.20	89.90	3	2,330	0.13%
2020/01/31	3	92.23	4	93.83	92.90	-1	2,345	-0.04%
2020/01/30	4	93.05	6	93.85	91.90	-2	2,366	-0.08%
2020/01/20	1	102.50	1	102.00	102.00	0	2,392	0.00%
2020/01/17	1	102.50	3	102.17	101.50	-2	2,408	-0.08%
2020/01/16	34	103.41	4	105.25	103.00	30	2,401	1.25%
2020/01/15	3	103.67	3	104.00	104.00	0	2,317	0.00%
2020/01/14	4	100.63	0	0.00	99.90	4	2,269	0.18%
2020/01/13	2	100.00	3	99.50	100.00	-1	2,251	-0.04%
2020/01/07	1	96.20	1	95.80	96.30	0	2,380	0.00%
2020/01/06	1	95.20	0	0.00	95.00	1	2,389	0.04%
2020/01/03	3	96.57	6	99.30	96.40	-3	2,394	-0.13%
2020/01/02	4	100.75	2	100.75	99.30	2	2,383	0.08%
2019/12/31	0	0.00	3	99.73	99.00	-3	2,382	-0.13%
2019/12/30	1	100.00	1	99.50	99.90	0	2,447	0.00%
2019/12/26	1	103.00	2	100.60	99.80	-1	2,439	-0.04%
2019/12/25	5	99.60	6.1	99.69	100.50	-1.1	2,394	-0.04%
2019/12/24	1	98.60	4	98.70	98.40	-3	2,384	-0.13%
2019/12/23	6	99.48	2	98.90	98.70	4	2,374	0.17%
2019/12/20	0	0.00	1	96.80	97.50	-1	2,309	-0.04%
2019/12/18	0	0.00	22	96.47	96.30	-22	2,391	-0.92%
2019/12/17	1	96.70	11	97.29	96.30	-10	2,424	-0.41%
2019/12/16	1	99.20	3	99.67	98.70	-2	2,400	-0.08%
2019/12/13	5	98.98	6.1	99.68	98.80	-1.1	2,406	-0.05%
2019/12/12	1	98.00	3	97.73	97.80	-2	2,374	-0.08%
2019/12/11	8	99.83	4.2	99.58	98.40	3.9	2,390	0.16%
2019/12/10	3	96.03	0	0.00	95.80	3	2,362	0.13%
2019/12/09	0	0.00	2.3	96.00	96.00	-2.3	2,504	-0.09%
2019/12/06	2	96.70	4	97.05	95.30	-2	2,564	-0.08%
2019/12/05	30	96.36	11.3	95.52	96.30	18.7	2,529	0.74%
2019/12/04	1	92.60	1	92.40	92.10	0	2,451	0.00%
2019/12/03	1	91.30	4.1	91.44	92.10	-3.1	2,495	-0.12%
2019/12/02	1	88.80	0	0.00	89.40	1	2,632	0.04%
2019/11/29	1	92.80	1	92.80	90.60	0	2,644	0.00%
2019/11/28	1	93.50	4	94.68	93.50	-3	2,670	-0.11%
2019/11/27	8	93.38	11.1	93.74	94.20	-3.1	2,713	-0.11%
2019/11/26	1	90.20	0	0.00	90.70	1	2,676	0.04%
2019/11/25	0	0.00	3	88.97	89.30	-3	2,737	-0.11%
2019/11/22	0	0.00	16	89.22	88.70	-16	2,901	-0.55%
2019/11/20	0	0.00	1	88.90	90.60	-1	3,110	-0.03%
2019/11/19	6	90.50	16	90.58	90.00	-10	3,176	-0.31%
2019/11/18	2	88.35	6	88.53	88.30	-4	3,342	-0.12%
2019/11/15	1	88.80	2	87.55	87.50	-1	3,501	-0.03%
2019/11/14	1	88.00	0	0.00	88.20	1	3,635	0.03%
2019/11/13	2	88.15	4	88.10	87.50	-2	3,734	-0.05%
2019/11/12	1	86.60	5	85.72	86.70	-4	3,798	-0.11%
2019/11/11	5	84.30	0	0.00	83.50	5	3,852	0.13%
2019/11/08	3	87.50	0	0.00	87.30	3	3,855	0.08%
2019/11/07	9	87.68	1	87.80	87.40	8	3,857	0.21%
2019/11/06	0	0.00	1	87.00	87.00	-1	3,864	-0.03%
2019/11/05	2	86.50	0	0.00	86.20	2	3,934	0.05%
2019/11/04	0	88.30	0	0.00	88.00	0	3,948	0.00%
2019/11/01	1	88.20	5	87.86	88.00	-4	3,938	-0.10%
2019/10/31	2	86.45	1	86.00	85.80	1	3,924	0.03%
2019/10/30	11	87.17	4	87.13	86.80	7	3,918	0.18%
2019/10/29	1	87.20	7	88.60	88.80	-6	3,905	-0.15%
2019/10/28	19	86.91	4	87.15	87.40	15	3,925	0.38%
2019/10/25	12	89.91	6	91.22	89.50	6	3,875	0.15%
2019/10/24	2	90.40	0	0.00	91.10	2	3,885	0.05%
2019/10/23	4	90.05	0	0.00	89.90	4	3,928	0.10%
2019/10/22	6	90.87	2	91.25	90.60	4	3,919	0.10%
2019/10/21	1	90.90	0	91.50	90.90	1	3,891	0.03%
2019/10/18	2	90.70	0	0.00	90.70	2	3,907	0.05%
2019/10/17	8	90.59	1	92.60	90.00	7	3,891	0.18%
2019/10/16	1	95.70	0	0.00	91.10	1	3,880	0.03%
2019/10/15	8	97.66	0	0.00	95.20	8	3,864	0.21%
2019/10/14	3	99.93	5	99.22	100.00	-2	3,812	-0.05%
2019/10/09	1	98.50	2	97.30	97.20	-1	3,814	-0.03%
2019/10/08	2	102.00	3	102.00	100.00	-1	3,803	-0.03%
2019/10/07	1	102.00	3	101.17	101.00	-2	3,786	-0.05%
2019/10/04	11	103.18	11	102.86	101.50	0	3,775	0.00%
2019/10/03	1	97.90	1	98.40	98.40	0	3,696	0.00%
2019/10/02	0	0.00	2	95.90	97.80	-2	3,691	-0.05%
2019/09/27	4	94.98	2	98.70	94.00	2	3,671	0.05%
2019/09/26	5	99.56	1	99.90	98.50	4	3,637	0.11%
2019/09/25	1	100.50	1	99.30	99.30	0	3,635	0.00%
2019/09/24	3	101.33	0	0.00	100.50	3	3,634	0.08%
2019/09/23	5	102.70	14	102.71	104.00	-9	3,596	-0.25%
2019/09/20	3	97.20	7	98.74	99.70	-4	3,525	-0.11%
2019/09/19	1	96.70	1	97.80	97.20	0	3,478	0.00%
2019/09/18	1	96.20	3	98.23	96.70	-2	3,466	-0.06%
2019/09/17	4	97.38	6	97.40	97.00	-2	3,434	-0.06%
2019/09/16	5	96.06	1	96.10	96.70	4	3,406	0.12%
2019/09/12	19	100.21	7	100.27	100.00	12	3,365	0.36%
2019/09/11	7	99.07	8	99.91	98.10	-1	3,293	-0.03%
2019/09/10	5	107.30	2	108.00	109.00	3	3,131	0.10%
2019/09/09	2	114.50	0	0.00	113.50	2	3,041	0.07%
2019/09/06	9	116.67	6	117.83	116.00	3	3,023	0.10%
2019/09/05	7	119.43	1.4	118.56	117.50	5.6	2,995	0.19%
2019/09/04	9	118.06	10.1	118.38	121.50	-1.1	2,930	-0.04%
2019/09/03	4	112.38	2	112.25	113.50	2	2,773	0.07%
2019/09/02	8	113.00	4	111.88	113.50	4	2,745	0.15%
2019/08/30	6	114.92	3.2	116.79	112.50	2.8	2,688	0.10%
2019/08/29	3	119.67	2	118.75	119.00	1	2,592	0.04%
2019/08/28	7	118.64	1	118.50	118.50	6	2,540	0.24%
2019/08/27	7	125.29	4	125.00	119.50	3	2,464	0.12%
2019/08/26	6	119.75	8	119.81	123.50	-2	2,296	-0.09%
2019/08/23	17	118.79	26.1	119.39	117.50	-9.1	2,165	-0.42%
2019/08/22	9	119.06	8	119.56	117.00	1	2,050	0.05%
2019/08/21	39	118.46	41	118.43	120.00	-2	1,957	-0.10%
2019/08/20	11	113.27	9	114.00	113.00	2	1,734	0.12%
2019/08/19	3	104.17	8	103.94	107.50	-5	1,565	-0.32%
2019/08/16	6	100.02	8	101.33	99.00	-2	1,406	-0.14%
2019/08/15	5	95.62	4	97.75	98.80	1	1,298	0.08%
2019/08/14	3	93.57	13	94.55	95.90	-10	1,211	-0.83%
2019/08/13	2	90.75	3	91.37	89.90	-1	1,134	-0.09%
2019/08/12	3	91.77	0	0.00	91.30	3	1,105	0.27%
2019/08/08	4	93.28	4	93.45	93.90	0	1,103	0.00%
2019/08/07	3	93.50	2	92.75	93.50	1	1,079	0.09%
2019/08/06	5	88.54	14	84.26	88.80	-9	999	-0.90%
2019/08/02	3	85.30	0	0.00	85.00	3	965	0.31%
2019/08/01	2	88.60	2	88.00	89.10	0	946	0.00%
2019/07/31	13	88.72	12	89.65	89.40	1	934	0.11%
2019/07/30	6	89.33	3	90.30	88.50	3	901	0.33%
2019/07/29	4	87.43	3	87.60	87.90	1	847	0.12%
2019/07/26	1	88.70	1	88.00	86.70	0	828	0.00%
2019/07/25	0	0.00	2	86.30	86.00	-2	786	-0.25%
2019/07/22	2	81.45	2	82.05	82.00	0	719	0.00%
2019/07/19	3	78.97	3	79.27	79.20	0	707	0.00%
2019/07/18	3	77.93	4	77.88	77.70	-1	703	-0.14%
2019/07/17	7	86.69	3	86.50	86.50	4	681	0.59%
2019/07/16	0	0.00	1	86.60	86.40	-1	664	-0.15%
2019/07/15	3	86.27	4	85.88	87.00	-1	680	-0.15%
2019/07/11	2	85.45	0	0.00	85.50	2	820	0.24%
2019/07/10	0	0.00	1	84.90	86.10	-1	870	-0.11%
2019/07/09	2	84.35	0	0.00	84.40	2	855	0.23%
2019/07/04	0	0.00	5	83.70	83.50	-5	869	-0.58%
2019/07/02	0	0.00	33	83.88	83.50	-33	876	-3.77%
2019/07/01	31	83.30	2	82.80	83.30	29	878	3.30%
2019/06/21	1	80.50	0	0.00	79.20	1	904	0.11%
2019/06/20	0	0.00	1	80.00	80.20	-1	913	-0.11%
2019/06/19	5	78.20	0	0.00	78.70	5	922	0.54%
2019/06/14	1	77.40	0	0.00	77.10	1	1,021	0.10%
2019/06/11	0	0.00	1	78.90	78.40	-1	1,099	-0.09%
2019/06/10	0	0.00	1	77.70	77.70	-1	1,135	-0.09%
2019/06/06	2	76.80	0	0.00	76.60	2	1,148	0.17%
2019/06/05	0	0.00	1	77.90	77.80	-1	1,164	-0.09%
2019/06/04	2	77.25	2	77.30	77.00	0	1,173	0.00%
2019/06/03	1	77.20	0	0.00	77.70	1	1,181	0.08%
2019/05/28	0	0.00	1	80.50	80.50	-1	1,263	-0.08%
2019/05/24	0	0.00	1	82.60	82.00	-1	1,306	-0.08%
2019/05/17	1	81.60	0	0.00	80.80	1	1,362	0.07%
2019/05/16	0	0.00	6	82.82	81.60	-6	1,372	-0.44%
2019/05/14	1	77.60	5	79.98	80.10	-4	1,406	-0.28%
2019/05/13	0	0.00	1	79.40	79.50	-1	1,423	-0.07%
2019/05/10	1	78.80	0	0.00	78.00	1	1,421	0.07%
2019/05/09	3	81.00	1	80.60	80.00	2	1,405	0.14%
2019/05/06	1	80.60	1	82.00	82.00	0	1,439	0.00%
2019/05/03	0	0.00	2	82.85	83.80	-2	1,439	-0.14%
2019/05/02	0	0.00	2	81.80	82.20	-2	1,441	-0.14%
2019/04/30	1	80.20	0	0.00	81.30	1	1,449	0.07%
2019/04/29	2	81.60	4	81.50	81.10	-2	1,459	-0.14%
2019/04/26	5	83.52	0	0.00	83.30	5	1,468	0.34%
2019/04/25	4	84.70	4	85.28	85.00	0	1,468	0.00%
2019/04/24	2	83.85	0	0.00	83.30	2	1,466	0.14%
2019/04/23	4	82.80	2	83.10	83.00	2	1,490	0.13%
2019/04/22	3	85.03	1	84.40	84.30	2	1,483	0.13%
2019/04/19	4	87.00	15	88.00	85.80	-11	1,482	-0.74%
2019/04/18	21	87.16	6	87.03	86.80	15	1,452	1.03%
2019/04/17	2	84.50	3	84.53	84.10	-1	1,371	-0.07%
2019/04/16	1	83.10	2	80.90	83.10	-1	1,285	-0.08%
2019/04/12	2	77.60	2	78.45	77.50	0	1,241	0.00%
2019/04/11	2	78.85	4	79.05	78.40	-2	1,248	-0.16%
2019/04/10	1	77.60	0	0.00	78.20	1	1,267	0.08%
2019/04/09	1	77.90	1	78.50	78.00	0	1,269	0.00%
2019/04/08	6	78.58	1	78.40	78.30	5	1,274	0.39%
2019/04/03	2	78.85	0	0.00	79.10	2	1,281	0.16%
2019/04/02	0	0.00	1	79.50	79.20	-1	1,298	-0.08%
2019/04/01	2	77.95	0	0.00	77.90	2	1,294	0.15%
2019/03/29	1	77.10	0	0.00	77.90	1	1,290	0.08%
2019/03/28	0	0.00	1	78.40	77.30	-1	1,304	-0.08%
2019/03/27	2	76.80	0	0.00	77.20	2	1,305	0.15%
2019/03/20	1	77.70	0	0.00	78.80	1	1,476	0.07%
2019/03/19	10	79.11	1	79.50	78.20	9	1,503	0.60%
2019/03/18	0	0.00	2	76.00	76.50	-2	1,457	-0.14%
2019/03/15	1	77.00	5	78.12	77.00	-4	1,447	-0.28%
2019/03/13	1	76.10	0	0.00	75.00	1	1,403	0.07%
2019/03/11	0	0.00	5	74.80	75.00	-5	1,374	-0.36%
2019/03/07	0	0.00	2	73.75	73.20	-2	1,450	-0.14%
2019/03/06	0	0.00	1	73.90	73.90	-1	1,457	-0.07%
2019/03/05	8	76.99	3	76.47	74.30	5	1,475	0.34%
2019/03/04	2	74.90	0	0.00	74.90	2	1,423	0.14%
2019/02/26	3	74.40	0	0.00	72.30	3	1,401	0.21%
2019/02/25	0	0.00	1	73.50	73.70	-1	1,396	-0.07%
2019/02/21	1	70.60	0	0.00	70.90	1	1,358	0.07%
2019/02/20	1	70.60	0	0.00	70.70	1	1,361	0.07%
2019/02/18	0	0.00	1	70.40	70.00	-1	1,441	-0.07%
2019/02/15	2	74.60	7	72.99	72.90	-5	1,412	-0.35%
2019/02/14	3	74.80	0	0.00	74.20	3	1,445	0.21%
2019/02/13	1	75.20	5	75.14	74.80	-4	1,444	-0.28%
2019/02/12	4	72.70	2	73.40	73.80	2	1,415	0.14%
2019/02/11	1	71.50	4	71.93	72.00	-3	1,424	-0.21%
2019/01/30	1	70.80	2	70.90	70.70	-1	1,464	-0.07%
2019/01/25	21	73.56	16	73.06	71.50	5	1,513	0.33%
2019/01/24	1	72.00	0	0.00	72.00	1	1,496	0.07%
2019/01/22	0	0.00	2	71.20	70.70	-2	1,492	-0.13%
2019/01/21	1	72.80	2	72.70	72.30	-1	1,484	-0.07%
2019/01/18	3	72.23	1	72.50	72.50	2	1,474	0.14%
2019/01/17	0	0.00	2	71.20	70.60	-2	1,459	-0.14%
2019/01/16	2	72.70	0	0.00	71.90	2	1,449	0.14%
2019/01/15	1	70.60	0	0.00	72.00	1	1,431	0.07%
2019/01/14	0	0.00	1	70.50	69.70	-1	1,400	-0.07%
2019/01/08	0	0.00	2	67.30	66.90	-2	1,383	-0.14%
2019/01/07	0	0.00	1	68.30	68.00	-1	1,385	-0.07%
2019/01/03	2	67.00	1	67.60	66.90	1	1,420	0.07%
2019/01/02	4	66.73	3	66.93	66.50	1	1,413	0.07%
2018/12/28	1	70.00	0	0.00	70.00	1	1,378	0.07%
2018/12/27	0	0.00	2	70.45	69.80	-2	1,412	-0.14%
2018/12/26	1	68.40	1	71.50	68.40	0	1,411	0.00%
2018/12/25	3	71.27	1	69.80	70.20	2	1,400	0.14%
2018/12/24	0	0.00	2	72.85	73.40	-2	1,372	-0.15%
2018/12/22	3	72.60	0	0.00	72.50	3	1,361	0.22%
2018/12/21	1	72.80	4	72.78	73.70	-3	1,355	-0.22%
2018/12/20	1	71.70	2	71.00	71.20	-1	1,338	-0.07%
2018/12/19	3	72.93	1	71.60	71.60	2	1,326	0.15%
2018/12/18	1	72.60	1	72.90	72.70	0	1,307	0.00%
2018/12/17	13	75.92	9	76.64	74.60	4	1,280	0.31%
2018/12/14	0	0.00	1	72.20	71.90	-1	1,200	-0.08%
2018/12/13	3	72.07	0	0.00	70.70	3	1,160	0.26%
2018/12/12	1	71.90	1	70.50	71.80	0	1,118	0.00%
2018/12/11	0	0.00	2	66.70	68.50	-2	1,075	-0.19%
2018/12/10	1	65.40	0	0.00	65.50	1	1,065	0.09%
2018/12/07	0	0.00	1	67.00	67.60	-1	1,061	-0.09%
2018/12/06	1	66.10	1	68.60	66.10	0	1,061	0.00%
2018/12/05	1	69.20	0	0.00	69.50	1	1,051	0.10%
2018/12/04	1	71.60	0	0.00	71.40	1	1,051	0.10%
2018/12/03	1	72.60	3	72.37	72.50	-2	1,052	-0.19%
2018/11/30	8	70.45	4	70.68	70.10	4	1,017	0.39%
2018/11/28	0	0.00	3	67.57	68.00	-3	937	-0.32%
2018/11/27	0	0.00	2	64.95	65.90	-2	913	-0.22%
2018/11/23	2	63.45	0	0.00	63.40	2	905	0.22%
2018/11/22	1	64.70	1	66.70	64.70	0	898	0.00%
2018/11/21	1	64.00	4	64.50	64.70	-3	885	-0.34%
2018/11/20	1	64.60	4.7	64.57	64.70	-3.7	884	-0.41%
2018/11/19	0	0.00	2	65.35	65.60	-2	886	-0.23%
2018/11/16	0	0.00	1	65.50	64.30	-1	879	-0.11%
2018/11/15	9	63.00	1	63.40	64.10	8	858	0.93%
2018/11/14	0	0.00	3	67.27	67.30	-3	788	-0.38%
2018/11/13	3	65.70	0	0.00	66.80	3	778	0.39%
2018/11/12	1	73.40	0	0.00	73.00	1	742	0.13%
2018/11/09	2	74.80	0	0.00	74.90	2	742	0.27%
2018/11/07	3	77.33	3.1	76.60	77.50	-0.1	756	-0.02%
2018/11/06	0	0.00	4	75.73	73.70	-4	734	-0.54%
2018/11/05	4	75.18	2	75.30	75.00	2	741	0.27%
2018/11/02	4	76.08	3	77.73	77.00	1	743	0.13%
2018/11/01	2	73.80	5	74.38	73.70	-3	709	-0.42%
2018/10/24	0	0.00	3	71.73	71.70	-3	700	-0.43%
2018/10/23	1	72.80	0	0.00	71.70	1	714	0.14%
2018/10/22	1	72.80	2	72.95	73.40	-1	719	-0.14%
2018/10/19	3	69.33	1	69.70	71.20	2	726	0.28%
2018/10/18	3	74.00	3	72.33	72.20	0	728	0.00%
2018/10/17	4	75.15	6	74.45	73.80	-2	742	-0.27%
2018/10/16	3	74.70	3	74.83	74.40	0	741	0.00%
2018/10/15	2	74.00	0	0.00	74.40	2	752	0.27%
2018/10/12	0	0.00	1	73.50	74.30	-1	781	-0.13%
2018/10/11	3	71.87	0	0.00	72.50	3	822	0.36%
2018/10/09	1	79.40	1	80.50	79.40	0	815	0.00%
2018/10/05	1	79.40	0	0.00	80.50	1	906	0.11%
2018/09/20	0	0.00	1	89.00	89.80	-1	1,223	-0.08%
2018/09/14	0	0.00	1	93.60	94.00	-1	1,259	-0.08%
2018/09/13	1	93.70	0	0.00	92.10	1	1,261	0.08%
2018/09/11	2	92.75	3	94.37	94.40	-1	1,284	-0.08%
2018/09/10	2	91.55	1	92.30	93.00	1	1,293	0.08%
2018/09/04	0	0.00	1	100.50	101.00	-1	1,448	-0.07%
2018/09/03	1	100.50	0	0.00	100.00	1	1,463	0.07%
2018/08/31	0	0.00	0.6	102.00	102.50	-0.6	1,478	-0.04%
2018/08/27	0	0.00	2	101.50	102.50	-2	1,589	-0.13%
2018/08/24	4	100.25	0	0.00	100.50	4	1,615	0.25%
2018/08/22	0	0.00	1	102.50	103.00	-1	1,693	-0.06%
2018/08/20	4	103.25	0	0.00	102.50	4	1,794	0.22%
2018/08/16	2	106.75	1	106.00	106.50	1	1,789	0.06%
2018/08/15	15	108.10	10	107.00	106.50	5	1,794	0.28%
2018/08/14	0	0.00	2	101.00	102.00	-2	1,749	-0.11%
2018/08/13	0	0.00	10	100.20	99.60	-10	1,747	-0.57%
2018/08/09	0	0.00	1	106.50	106.50	-1	1,724	-0.06%
2018/08/08	9	107.50	0	0.00	109.00	9	1,714	0.52%
2018/08/07	2	106.75	4	106.50	107.50	-2	1,708	-0.12%
2018/08/06	2	106.00	0	0.00	106.00	2	1,711	0.12%
2018/07/30	0	0.00	0.1	114.00	105.00	-0.1	1,733	0.00%
2018/07/26	3	105.50	3	107.00	106.50	0	1,728	0.00%
2018/07/24	0.1	107.00	1	106.00	106.00	-1	1,737	-0.05%
2018/07/20	1	103.50	0	0.00	101.50	1	1,735	0.06%
2018/07/19	6	103.17	5	103.50	102.50	1	1,729	0.06%
2018/07/18	0	0.00	6	114.08	112.00	-6	1,714	-0.35%
2018/07/17	10	114.25	5	115.00	113.50	5	1,677	0.30%
2018/07/16	3	113.00	0	0.00	113.00	3	1,651	0.18%
2018/07/13	1	114.00	3	114.50	114.00	-2	1,638	-0.12%
2018/07/12	8	110.00	5	111.00	111.00	3	1,568	0.19%
2018/07/11	2	109.75	1	112.00	109.00	1	1,586	0.06%
2018/07/10	5	111.50	6	112.17	115.00	-1	1,556	-0.06%
2018/07/06	0	0.00	1	107.00	110.00	-1	1,499	-0.07%
2018/07/04	5	107.50	5	106.00	107.50	0	1,533	0.00%
2018/07/03	2	105.25	0	0.00	106.50	2	1,552	0.13%
2018/06/29	1	104.00	1	105.50	104.00	0	1,657	0.00%
2018/06/28	3	102.33	8	100.50	100.50	-5	1,794	-0.28%
2018/06/26	0	0.00	2	99.50	104.00	-2	1,925	-0.10%
2018/06/25	2	102.00	0	0.00	102.00	2	1,980	0.10%
2018/06/20	0	0.00	1	102.00	100.50	-1	2,192	-0.05%
2018/06/13	34	108.63	26	105.92	105.50	8	2,223	0.36%
2018/06/12	1	111.00	0	0.00	111.00	1	2,141	0.05%
2018/06/07	15	105.50	15	104.00	104.00	0	2,067	0.00%
2018/06/06	0	0.00	2	103.00	102.50	-2	2,017	-0.10%
2018/06/05	3	101.50	1	100.50	100.50	2	2,001	0.10%
2018/06/04	0	0.00	3	103.83	102.00	-3	1,995	-0.15%
2018/06/01	3	102.00	2	102.25	102.50	1	1,989	0.05%
2018/05/31	4	102.75	3	102.50	103.00	1	2,017	0.05%
2018/05/29	1	101.00	1	102.00	99.80	0	1,969	0.00%
2018/05/28	2	96.10	3	97.47	99.50	-1	1,923	-0.05%
2018/05/24	6	97.32	5	94.80	94.30	1	1,930	0.05%
2018/05/23	5	96.00	6	95.67	95.60	-1	1,944	-0.05%
2018/05/22	20	94.90	22	94.61	94.60	-2	1,953	-0.10%
2018/05/21	0	0.00	3	92.90	93.60	-3	1,969	-0.15%
2018/05/18	2	93.05	0	0.00	92.30	2	1,969	0.10%
2018/05/17	2	93.60	2	95.30	93.50	0	1,972	0.00%
2018/05/14	1	93.10	0	0.00	92.70	1	1,987	0.05%
2018/05/10	1	94.20	2	95.80	94.20	-1	1,984	-0.05%
2018/05/09	2	93.90	2	93.60	93.60	0	1,975	0.00%
2018/05/08	2	93.80	2	94.85	93.50	0	1,981	0.00%
2018/05/07	1	90.90	1	92.90	92.60	0	1,972	0.00%
2018/05/03	1	89.80	1	91.00	90.80	0	1,982	0.00%
2018/04/30	0	0.00	3	90.00	90.30	-3	2,007	-0.15%
2018/04/27	3	87.50	0	0.00	87.60	3	2,031	0.15%
2018/04/26	2	88.00	0	0.00	86.60	2	2,105	0.10%
2018/04/24	0	0.00	23	88.32	87.80	-23	2,223	-1.03%
2018/04/23	16	90.81	0	0.00	90.60	16	2,207	0.72%
2018/04/20	1	93.50	1	94.80	92.70	0	2,200	0.00%
2018/04/19	7	95.21	1	94.40	94.30	6	2,197	0.27%
2018/04/17	1	92.00	0	0.00	92.00	1	2,199	0.05%
2018/04/16	0	0.00	2	96.30	96.30	-2	2,184	-0.09%
2018/04/13	1	97.20	1	95.70	95.70	0	2,186	0.00%
2018/04/12	1	97.80	1	96.90	95.20	0	2,202	0.00%
2018/04/11	2	99.25	11	97.70	96.10	-9	2,193	-0.41%
2018/04/10	0	0.00	1	106.00	105.50	-1	2,129	-0.05%
2018/04/09	12	106.54	17	106.21	109.50	-5	2,097	-0.24%
2018/04/03	1	103.00	14	104.00	103.50	-13	2,043	-0.64%
2018/04/02	12	107.83	20	107.48	103.50	-8	2,010	-0.40%
2018/03/31	45	104.64	11	104.41	105.00	34	1,899	1.79%
2018/03/30	4	100.95	2	101.20	100.00	2	1,741	0.11%
2018/03/29	3	101.33	20	101.09	100.00	-17	1,675	-1.01%
2018/03/28	19	97.10	0	0.00	96.80	19	1,586	1.20%
2018/03/27	18	98.98	26	100.88	100.00	-8	1,511	-0.53%
2018/03/26	0	0.00	1	92.30	92.30	-1	1,336	-0.07%
2018/03/23	3	90.70	1	91.40	90.50	2	1,324	0.15%
2018/03/22	1	95.50	4	94.68	94.40	-3	1,302	-0.23%
2018/03/21	7	94.44	4	93.93	94.00	3	1,259	0.24%
2018/03/19	0	0.00	1	92.50	92.50	-1	1,281	-0.08%
2018/03/15	1	89.60	2	91.65	92.30	-1	1,295	-0.08%
2018/03/13	2	88.30	2	88.95	89.20	0	1,286	0.00%
2018/03/12	0	0.00	2	91.25	90.60	-2	1,296	-0.15%
2018/03/09	1	91.60	0	0.00	91.00	1	1,300	0.08%
2018/03/08	1	91.10	1	90.60	90.50	0	1,301	0.00%
2018/03/07	0	0.00	30	90.05	90.50	-30	1,306	-2.30%
2018/03/06	29	94.31	8	92.94	91.90	21	1,313	1.60%
2018/03/02	0	0.00	1	93.00	91.10	-1	1,252	-0.08%
2018/03/01	0	0.00	5	90.90	91.30	-5	1,239	-0.40%
2018/02/27	2	91.60	2	90.90	90.40	0	1,244	0.00%
2018/02/26	14	93.00	3	93.50	91.30	11	1,240	0.89%
2018/02/23	0	0.00	1	89.40	90.30	-1	1,215	-0.08%
2018/02/22	1	88.50	0	0.00	88.20	1	1,200	0.08%
2018/02/21	1	88.40	4	87.68	88.20	-3	1,178	-0.25%
2018/02/09	1	80.00	0	0.00	81.80	1	1,190	0.08%
2018/02/07	2	82.80	1	83.20	82.70	1	1,232	0.08%
2018/02/06	1	83.60	0	0.00	81.00	1	1,233	0.08%
2018/02/02	0	0.00	1	85.20	85.20	-1	1,227	-0.08%
2018/01/30	1	87.80	0	0.00	86.50	1	1,271	0.08%
2018/01/29	1	88.20	1	87.50	87.00	0	1,343	0.00%
2018/01/25	1	90.70	2	89.35	87.90	-1	1,347	-0.07%
2018/01/24	3	91.53	2	90.70	90.30	1	1,333	0.07%
2018/01/23	6	92.13	10	91.68	90.50	-4	1,319	-0.30%
2018/01/22	27	94.71	18	95.07	93.80	9	1,288	0.70%
2018/01/19	19	92.98	23	93.70	93.90	-4	1,215	-0.33%
2018/01/18	0	0.00	2	88.10	88.80	-2	1,082	-0.18%
2018/01/17	0	0.00	5	87.50	87.30	-5	1,092	-0.46%
2018/01/12	1	88.00	0	0.00	88.00	1	1,118	0.09%
2018/01/11	1	88.00	3	87.60	87.00	-2	1,118	-0.18%
2018/01/10	2	89.00	3	90.23	89.00	-1	1,117	-0.09%
2018/01/09	0	0.00	1	89.00	88.80	-1	1,117	-0.09%
2018/01/08	2	90.60	0	0.00	88.20	2	1,124	0.18%
2018/01/04	1	88.00	18	88.27	86.90	-17	1,131	-1.50%
2018/01/03	15	86.80	0	0.00	86.90	15	1,127	1.33%
2018/01/02	15	86.77	5	85.96	86.00	10	1,147	0.87%