群電 (6412)-元富-松德券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
--
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電子零組件類股
270人加入追蹤

立即追蹤
本地時間:00:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	0.2	116.06	16.8	116.59	115.00	-16.7	1,525	-1.09%
2025/06/12	0	122.50	1.4	120.89	120.50	-1.4	1,503	-0.09%
2025/06/11	0	0.00	0.4	116.20	121.00	-0.4	1,460	-0.03%
2025/06/10	0	120.00	3.2	118.90	114.50	-3.2	1,410	-0.23%
2025/06/09	1.1	122.50	2.3	123.81	122.50	-1.2	1,357	-0.09%
2025/06/06	0	126.50	6	127.75	125.00	-6	1,309	-0.46%
2025/06/05	0.1	127.23	0	0.00	125.50	0.1	1,252	0.01%
2025/06/04	0.1	126.00	0	0.00	127.00	0.1	1,207	0.01%
2025/06/03	2	125.00	0	0.00	125.00	2	1,158	0.17%
2025/06/02	0	0.00	0.9	127.50	126.00	-0.9	1,123	-0.08%
2025/05/29	1	126.50	0.1	125.16	127.50	0.9	1,081	0.08%
2025/05/23	0.4	123.00	0	0.00	123.00	0.4	1,026	0.04%
2025/05/22	1.9	125.00	0	0.00	126.50	1.9	1,035	0.18%
2025/05/21	2.8	124.63	0	0.00	124.50	2.8	1,020	0.28%
2025/05/20	6.9	120.74	1.1	123.74	124.00	5.8	1,002	0.58%
2025/05/19	107.7	116.40	103.4	123.05	124.00	4.3	967	0.45%	大買/大賣/
2025/05/16	3.9	113.40	0	116.00	116.00	3.9	842	0.46%
2025/05/15	0.1	107.50	3.7	107.10	105.50	-3.6	806	-0.44%
2025/05/14	3.5	108.45	1.2	107.47	108.50	2.3	795	0.29%
2025/05/13	0.6	106.00	2	105.50	106.00	-1.4	782	-0.18%
2025/05/12	1.7	105.35	1.3	104.60	104.00	0.4	776	0.05%
2025/05/09	6.2	102.50	0.1	101.50	103.50	6.2	779	0.79%
2025/05/08	0.1	99.20	0.1	100.50	99.30	0	753	-0.01%
2025/05/07	0.1	99.50	9.1	99.78	99.50	-9	752	-1.19%
2025/05/06	1.3	105.87	0.5	105.23	106.00	0.8	735	0.11%
2025/05/05	0.6	104.14	0	0.00	104.00	0.6	731	0.09%
2025/05/02	3.4	108.52	0.9	109.96	109.00	2.5	728	0.34%
2025/04/30	0.5	107.05	2.3	106.75	106.50	-1.8	729	-0.24%
2025/04/29	0.6	106.92	0	107.00	107.00	0.5	730	0.07%
2025/04/28	2.1	105.85	0.3	105.64	106.00	1.9	728	0.26%
2025/04/25	2.2	104.54	0	0.00	104.50	2.2	726	0.30%
2025/04/24	0.8	102.11	0.2	102.50	102.50	0.7	724	0.09%
2025/04/23	1.8	100.57	0	0.00	101.00	1.8	730	0.25%
2025/04/22	0	97.40	1.2	98.21	96.10	-1.1	733	-0.16%
2025/04/21	0.2	100.50	0.8	101.05	98.50	-0.7	741	-0.09%
2025/04/18	0.8	102.09	0.4	102.33	102.00	0.4	753	0.06%
2025/04/17	0.4	99.95	0.5	100.25	100.50	0	760	-0.01%
2025/04/16	0.2	103.57	0.3	103.55	101.00	-0.1	781	-0.01%
2025/04/15	0.2	104.50	0	0.00	105.00	0.2	784	0.03%
2025/04/14	0	0.00	0.1	103.50	104.50	-0.1	794	-0.01%
2025/04/09	0	0.00	1.2	87.36	85.00	-1.2	782	-0.15%
2025/04/08	1.3	92.59	0	0.00	91.40	1.3	764	0.16%
2025/04/02	0.1	114.00	0	0.00	112.50	0.1	760	0.01%
2025/03/31	0.1	113.75	0	0.00	113.50	0.1	750	0.01%
2025/03/28	0.1	119.88	0	0.00	119.00	0.1	742	0.01%
2025/03/27	0	0.00	0.4	122.39	122.50	-0.4	737	-0.06%
2025/03/26	0.3	122.45	0	0.00	123.50	0.3	750	0.05%
2025/03/25	0	0.00	3.1	122.08	121.00	-3.1	762	-0.41%
2025/03/24	3.1	123.42	0.5	124.35	122.00	2.6	769	0.34%
2025/03/21	0.6	120.50	0	0.00	120.50	0.6	789	0.08%
2025/03/20	0.1	120.47	0	0.00	119.50	0.1	790	0.02%
2025/03/19	0	0.00	1	121.50	119.00	-1	794	-0.13%
2025/03/17	0	0.00	1.1	121.98	120.00	-1.1	809	-0.13%
2025/03/14	1.3	123.79	2.5	123.73	121.00	-1.2	811	-0.15%
2025/03/13	2.4	123.34	0	0.00	121.50	2.4	814	0.29%
2025/03/12	0	122.17	1	121.50	121.00	-1	838	-0.12%
2025/03/11	0	121.48	0	0.00	120.00	0	835	0.00%
2025/03/07	0	126.50	0	0.00	125.00	0	842	0.00%
2025/03/05	0	127.50	0	0.00	127.50	0	833	0.00%
2025/03/04	5	127.00	0	0.00	126.50	5	826	0.61%
2025/02/25	1	130.00	0	0.00	129.50	1	828	0.12%
2025/02/24	0	0.00	1.5	134.08	132.00	-1.5	820	-0.18%
2025/02/21	0.4	130.75	0	130.00	131.00	0.4	795	0.05%
2025/02/20	0.9	130.00	1.9	130.02	130.00	-1	796	-0.13%
2025/02/19	1.2	128.69	1	129.50	129.00	0.2	795	0.03%
2025/02/18	1.1	129.45	2	129.00	128.50	-0.9	790	-0.11%
2025/02/17	1.1	128.39	0	0.00	128.50	1.1	791	0.14%
2025/02/14	2.1	128.00	0.2	128.04	127.00	1.9	787	0.24%
2025/02/13	2	128.50	0	129.00	127.50	2	798	0.25%
2025/02/12	0	125.50	0	0.00	124.50	0	788	0.00%
2025/02/11	0	0.00	0.4	128.00	125.50	-0.4	786	-0.05%
2025/02/10	0.4	127.63	0.8	127.66	127.00	-0.4	781	-0.05%
2025/02/07	0.8	127.98	0	0.00	128.00	0.8	782	0.10%
2025/02/06	0	0.00	0.7	126.57	124.00	-0.7	790	-0.09%
2025/02/05	0.7	127.48	0.7	128.00	126.50	0	783	0.00%
2025/02/04	0.7	124.34	0	0.00	125.00	0.7	787	0.09%
2025/02/03	0.1	122.50	0	0.00	121.00	0.1	780	0.01%
2025/01/21	0.1	125.50	0.4	126.00	124.50	-0.4	779	-0.05%
2025/01/20	0.4	124.92	0	0.00	125.00	0.4	780	0.05%
2025/01/16	0	0.00	0.1	125.51	124.50	-0.1	783	-0.01%
2025/01/15	0.1	126.23	0	0.00	123.50	0.1	780	0.01%
2025/01/14	0.1	126.00	1.9	125.58	125.00	-1.8	781	-0.23%
2025/01/13	0.2	127.22	0.1	126.77	128.50	0.1	774	0.01%
2025/01/10	0.3	129.49	9	128.50	129.00	-8.7	765	-1.14%
2025/01/09	9.2	129.53	0	0.00	129.00	9.2	774	1.18%
2025/01/08	0.5	125.27	1.2	126.90	127.00	-0.7	757	-0.09%
2025/01/07	0	0.00	1.7	123.93	124.50	-1.7	752	-0.22%
2025/01/06	2.1	124.33	1	123.50	125.50	1.1	741	0.15%
2025/01/03	0.5	121.50	0	0.00	121.50	0.5	742	0.06%
2025/01/02	0.1	120.00	0	0.00	121.00	0.1	749	0.01%
2024/12/31	1.1	119.02	0	0.00	119.50	1.1	754	0.14%
2024/12/17	0.1	120.25	2	118.50	115.50	-1.9	822	-0.23%
2024/12/16	2	121.25	0	0.00	120.00	2	833	0.24%
2024/12/13	0.1	122.50	0.1	123.50	122.00	-0.1	873	-0.01%
2024/12/12	1	124.50	0.1	128.00	124.00	0.9	873	0.11%
2024/12/11	0.1	127.29	0.2	128.00	127.00	-0.1	868	-0.01%
2024/12/10	0.2	125.50	0.1	128.24	124.50	0.1	859	0.01%
2024/12/09	0	127.00	0	0.00	126.00	0	854	0.01%
2024/12/06	0.1	133.00	1.1	128.32	129.00	-1	850	-0.12%
2024/12/05	0.1	125.11	0	0.00	124.50	0.1	813	0.01%
2024/12/03	1	122.50	1.3	127.17	122.50	-0.3	811	-0.04%
2024/12/02	0	0.00	1.1	128.50	127.50	-1.1	809	-0.14%
2024/11/29	1.3	127.00	0	0.00	128.00	1.3	806	0.16%
2024/11/28	0.1	124.50	0	125.00	123.00	0.1	805	0.01%
2024/11/27	0	126.50	0	0.00	126.00	0	801	0.00%
2024/11/26	0	0.00	2.1	126.90	127.50	-2.1	798	-0.26%
2024/11/25	2.2	124.98	0	0.00	126.00	2.2	794	0.28%
2024/11/22	0	0.00	0.3	120.45	120.50	-0.3	786	-0.04%
2024/11/19	0.3	118.50	0	0.00	118.50	0.3	792	0.04%
2024/11/14	0	0.00	0	121.00	118.50	0	796	0.00%
2024/11/13	0.1	119.23	0	0.00	120.50	0.1	791	0.01%
2024/11/05	1.1	124.98	0	0.00	123.00	1.1	815	0.13%
2024/10/25	0	0.00	0.2	128.44	128.00	-0.2	834	-0.02%
2024/10/24	0	0.00	0	128.50	127.50	0	842	0.00%
2024/10/23	0.3	128.80	0	0.00	128.00	0.3	860	0.04%
2024/10/22	0	0.00	0.5	129.38	128.00	-0.5	869	-0.06%
2024/10/21	0.6	130.10	0	0.00	130.00	0.6	878	0.06%
2024/10/18	0	0.00	3	127.50	128.50	-3	886	-0.34%
2024/10/15	3	127.00	0	0.00	126.50	3	898	0.33%
2024/10/04	0	0.00	0.2	135.42	131.00	-0.2	871	-0.02%
2024/10/01	0.2	135.50	0	135.64	135.50	0.1	878	0.02%
2024/09/30	0	136.50	2.3	137.28	135.50	-2.2	880	-0.25%
2024/09/27	0.5	139.00	6	138.07	136.00	-5.6	892	-0.62%
2024/09/25	8.1	145.80	2.3	143.88	144.00	5.8	866	0.67%
2024/09/24	1.5	142.43	0	0.00	144.00	1.5	840	0.18%
2024/09/23	0	0.00	1	141.50	142.00	-1	831	-0.12%
2024/09/20	2.5	141.32	2	139.00	138.50	0.5	834	0.06%
2024/09/19	2	137.00	3.1	138.74	137.00	-1.1	827	-0.13%
2024/09/18	3.1	138.65	17.3	142.01	137.50	-14.2	849	-1.67%
2024/09/16	16.1	139.90	0	143.50	143.50	16	826	1.94%
2024/09/13	0.4	130.36	1.7	130.63	130.50	-1.3	808	-0.16%
2024/09/12	2.3	127.59	0	0.00	129.00	2.3	822	0.28%
2024/09/11	0.2	123.78	0	0.00	123.50	0.2	830	0.02%
2024/09/06	0	0.00	0	125.00	126.00	0	853	0.00%
2024/09/05	0	126.50	0	0.00	125.00	0	870	0.00%
2024/09/03	0	129.50	0.4	129.00	129.00	-0.4	876	-0.04%
2024/09/02	0.1	128.99	0	0.00	128.50	0.1	878	0.01%
2024/08/30	0.3	126.50	0	128.00	128.00	0.3	895	0.03%
2024/08/29	0	126.00	0	0.00	127.00	0	912	0.00%
2024/08/28	0	0.00	0.6	128.15	127.00	-0.6	923	-0.07%
2024/08/27	0.6	126.20	0	0.00	128.00	0.6	936	0.07%
2024/08/13	0	0.00	0.3	129.09	128.50	-0.3	947	-0.03%
2024/08/12	0.2	127.50	0.6	129.18	129.00	-0.4	953	-0.04%
2024/08/09	0.4	128.06	0	128.80	128.50	0.3	956	0.04%
2024/08/08	0.4	126.50	0	0.00	126.50	0.4	957	0.04%
2024/08/07	0	0.00	7.3	126.10	126.00	-7.3	941	-0.77%
2024/08/06	7.3	122.89	1.3	119.32	129.50	6	924	0.64%
2024/08/05	1.3	122.07	0	0.00	122.50	1.3	899	0.15%
2024/08/02	0	0.00	1.5	134.91	133.50	-1.5	892	-0.17%
2024/08/01	1.3	136.94	0	0.00	138.00	1.3	894	0.14%
2024/07/31	0.3	133.54	0.3	136.17	133.50	-0.1	903	-0.01%
2024/07/30	0.3	132.97	1.4	132.48	134.50	-1	932	-0.11%
2024/07/29	1.4	136.97	0	0.00	134.50	1.4	924	0.15%
2024/07/26	0	0.00	0.1	134.00	134.00	-0.1	922	-0.01%
2024/07/23	0	0.00	0.9	140.99	140.50	-0.9	903	-0.09%
2024/07/22	0.9	136.40	2.6	137.13	137.50	-1.6	897	-0.18%
2024/07/19	0	0.00	7.6	139.31	138.50	-7.6	889	-0.85%
2024/07/18	7.3	141.72	1	140.50	142.00	6.3	884	0.72%
2024/07/16	2.8	140.84	1	140.00	140.00	1.8	891	0.21%
2024/07/12	0	0.00	0.9	138.00	136.00	-0.9	910	-0.10%
2024/07/11	0.9	139.66	0	139.97	139.00	0.9	905	0.10%
2024/07/09	0	140.50	0.1	141.97	140.50	-0.1	902	-0.01%
2024/07/08	4.2	140.65	7	140.56	140.00	-2.8	900	-0.31%
2024/07/05	3	141.25	0	0.00	142.50	3	891	0.34%
2024/07/01	0	0.00	0	139.00	136.00	0	873	0.00%
2024/06/28	0	138.50	0	0.00	136.50	0	893	0.00%
2024/06/27	0	0.00	0.3	141.50	137.00	-0.3	884	-0.03%
2024/06/26	0.3	142.00	1.1	142.35	141.00	-0.7	878	-0.09%
2024/06/25	2.1	139.38	0	0.00	142.50	2.1	869	0.24%
2024/06/24	0	0.00	0.1	143.20	136.50	-0.1	848	-0.01%
2024/06/21	0.1	142.59	0	0.00	141.00	0.1	815	0.01%
2024/06/20	0	0.00	0	142.00	144.50	0	804	0.00%
2024/06/19	0	139.00	0.3	138.54	138.50	-0.3	785	-0.03%
2024/06/18	0.3	137.50	0	0.00	136.50	0.3	777	0.03%
2024/06/17	0	0.00	0.2	141.45	138.00	-0.2	780	-0.02%