矽力*-KY (6415)-元富-松德券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	390.08	0.4	394.05	393.00	0.6	2,476	0.02%
2025/01/21	0.4	398.57	2.5	394.56	392.50	-2.1	2,476	-0.08%
2025/01/20	5.8	398.67	5.1	399.57	400.00	0.7	2,535	0.03%
2025/01/17	2.8	386.45	1.5	385.67	394.50	1.3	2,549	0.05%
2025/01/16	0.5	380.96	0.6	379.34	385.50	-0.1	2,561	0.00%
2025/01/15	0.6	373.67	1	374.00	371.00	-0.4	2,562	-0.02%
2025/01/14	1	370.00	0.2	374.69	372.50	0.8	2,609	0.03%
2025/01/13	0.2	373.90	0.1	388.00	371.00	0.1	2,618	0.00%
2025/01/10	0.1	389.00	5.5	398.36	392.50	-5.5	2,585	-0.21%
2025/01/09	1.8	405.95	1.6	406.81	406.00	0.1	2,573	0.01%
2025/01/08	2.2	409.69	2.5	406.23	408.50	-0.2	2,634	-0.01%
2025/01/07	3.9	413.27	5	408.74	407.00	-1.2	2,664	-0.04%
2025/01/06	3.5	401.05	0.2	407.73	413.00	3.3	2,713	0.12%
2025/01/03	1.6	390.52	0	384.00	393.00	1.6	2,764	0.06%
2025/01/02	3	395.25	0	0.00	379.00	3	2,897	0.10%
2024/12/30	0	0.00	7.6	408.86	404.50	-7.6	3,121	-0.24%
2024/12/27	0	411.00	6.3	415.21	413.50	-6.3	3,170	-0.20%
2024/12/26	1.8	417.98	0.2	419.55	419.00	1.6	3,252	0.05%
2024/12/25	4.4	418.17	0.3	416.58	418.50	4.1	3,338	0.12%
2024/12/24	4.9	417.11	3.5	416.18	413.00	1.4	3,390	0.04%
2024/12/23	3.8	414.05	0.9	413.08	411.00	2.9	3,415	0.09%
2024/12/20	0.9	403.09	0.2	403.46	398.00	0.7	3,430	0.02%
2024/12/19	1.2	396.15	0.5	399.50	403.00	0.7	3,474	0.02%
2024/12/18	0.5	404.79	4.8	400.93	406.00	-4.3	3,511	-0.12%
2024/12/17	4.8	397.23	0.4	399.86	405.50	4.4	3,571	0.12%
2024/12/16	0.4	396.20	0.2	407.00	390.00	0.2	3,572	0.00%
2024/12/13	0.2	411.23	0.8	412.18	401.50	-0.6	3,582	-0.02%
2024/12/12	0.8	426.30	0.1	426.00	413.00	0.7	3,556	0.02%
2024/12/11	0.1	428.00	7.4	427.91	417.50	-7.3	3,537	-0.21%
2024/12/10	7.4	449.41	1.5	439.97	445.50	5.9	3,479	0.17%
2024/12/09	1.5	415.60	0.1	416.00	411.50	1.4	3,406	0.04%
2024/12/06	0.1	426.50	0	0.00	417.50	0.1	3,400	0.00%
2024/12/05	0	0.00	0.3	427.00	421.00	-0.3	3,400	-0.01%
2024/12/04	0.3	425.83	0.9	426.20	428.00	-0.6	3,410	-0.02%
2024/12/03	0.9	417.07	0.6	416.22	420.00	0.2	3,438	0.01%
2024/12/02	0.6	424.50	0.9	420.79	416.00	-0.2	3,437	-0.01%
2024/11/29	0.8	420.85	0	0.00	421.50	0.8	3,524	0.02%
2024/11/28	0.1	419.50	1.2	427.50	411.50	-1.1	3,551	-0.03%
2024/11/27	0	0.00	1	430.00	428.50	-1	3,532	-0.03%
2024/11/26	2	439.01	2	440.00	437.50	0	3,561	0.00%
2024/11/25	1.2	457.48	0.5	454.19	441.00	0.6	3,562	0.02%
2024/11/22	0.5	439.49	0	0.00	436.00	0.5	3,547	0.02%
2024/11/21	0	436.50	0.3	440.57	431.00	-0.3	3,594	-0.01%
2024/11/20	2.1	439.41	1	443.00	440.00	1.1	3,649	0.03%
2024/11/19	0.2	444.50	0.4	439.67	441.50	-0.2	3,656	-0.01%
2024/11/18	0.4	452.46	2.3	450.09	440.50	-1.9	3,650	-0.05%
2024/11/15	3.3	455.19	1.2	453.97	465.00	2.1	3,674	0.06%
2024/11/14	4.2	468.19	1.1	454.72	449.00	3.2	3,623	0.09%
2024/11/13	1	475.00	0	0.00	466.50	1	3,594	0.03%
2024/11/12	0.1	491.65	1.4	494.46	476.00	-1.3	3,587	-0.04%
2024/11/11	1.4	493.70	3.6	492.97	488.00	-2.3	3,615	-0.06%
2024/11/08	1	483.50	0	0.00	483.50	1	3,617	0.03%
2024/11/07	0.3	499.71	0	0.00	498.50	0.3	3,622	0.01%
2024/11/06	3.4	495.46	0	0.00	496.00	3.4	3,618	0.09%
2024/11/05	2	489.00	2.8	503.37	482.50	-0.8	3,601	-0.02%
2024/11/04	2.8	505.44	0	0.00	507.00	2.8	3,618	0.08%
2024/11/01	0	0.00	0.3	503.00	502.00	-0.3	3,636	-0.01%
2024/10/30	0.3	516.00	0	0.00	506.00	0.3	3,641	0.01%
2024/10/29	1	508.00	0.2	511.00	514.00	0.8	3,640	0.02%
2024/10/28	0	0.00	0.7	526.30	528.00	-0.7	3,637	-0.02%
2024/10/25	1.8	539.79	2.1	534.86	536.00	-0.3	3,657	-0.01%
2024/10/23	1.1	527.24	3.1	538.30	529.00	-2	3,661	-0.06%
2024/10/22	2.1	538.93	6.3	540.21	539.00	-4.3	3,646	-0.12%
2024/10/21	4.2	542.90	5.2	535.44	545.00	-1	3,683	-0.03%
2024/10/18	0	0.00	1.2	511.37	508.00	-1.2	3,666	-0.03%
2024/10/17	0	0.00	2	516.00	515.00	-2	3,684	-0.05%
2024/10/16	2.8	513.61	0.4	506.00	518.00	2.4	3,740	0.06%
2024/10/15	2	507.50	1.4	513.18	513.00	0.6	3,785	0.02%
2024/10/14	1	530.99	3.4	525.84	524.00	-2.4	3,735	-0.06%
2024/10/11	8	531.88	5.4	526.52	530.00	2.6	3,724	0.07%
2024/10/09	3.4	548.14	3	552.67	550.00	0.4	3,710	0.01%
2024/10/08	7	536.29	2	564.00	547.00	5	3,660	0.14%
2024/10/07	6	554.67	11.2	534.93	557.00	-5.2	3,520	-0.15%
2024/10/04	8.1	517.07	7.4	513.09	507.00	0.7	3,440	0.02%
2024/10/01	2	476.39	5.9	468.84	480.00	-3.9	3,316	-0.12%
2024/09/30	7.3	477.76	7	477.94	468.00	0.3	3,315	0.01%
2024/09/27	11	473.04	6	474.17	484.50	5	3,234	0.15%
2024/09/26	0	0.00	2	459.00	458.50	-2	3,166	-0.06%
2024/09/25	4	440.00	4.8	441.58	439.50	-0.8	3,140	-0.02%
2024/09/24	0.4	443.00	5	438.47	445.00	-4.5	3,134	-0.14%
2024/09/23	5.2	448.56	3	451.87	442.50	2.2	3,142	0.07%
2024/09/20	1	430.00	1	443.50	429.00	0	3,101	0.00%
2024/09/19	0	0.00	1	417.00	421.00	-1	3,056	-0.03%
2024/09/18	0	0.00	1	391.00	396.00	-1	2,995	-0.03%
2024/09/16	0.1	396.50	0	0.00	394.00	0.1	2,984	0.00%
2024/09/13	1	411.00	0.9	419.36	409.50	0.1	2,948	0.00%
2024/09/12	5.9	425.26	5	423.40	425.00	0.9	2,939	0.03%
2024/09/11	1	406.50	0	0.00	415.00	1	2,960	0.03%
2024/09/10	1	405.50	0	0.00	412.00	1	2,987	0.03%
2024/09/09	0	0.00	0.8	414.57	414.00	-0.8	3,018	-0.03%
2024/09/06	2.8	424.89	2.4	424.53	420.00	0.5	3,067	0.02%
2024/09/05	0.4	434.00	1.1	425.16	426.50	-0.7	3,064	-0.02%
2024/09/04	1.1	410.66	0.2	418.50	410.50	0.9	3,071	0.03%
2024/09/03	1.2	441.53	0	0.00	442.50	1.2	3,069	0.04%
2024/09/02	4	443.88	1.1	458.47	434.50	2.9	3,057	0.09%
2024/08/30	0.1	464.50	2.3	467.98	471.50	-2.2	2,955	-0.07%
2024/08/29	2.3	465.32	5.4	467.79	465.50	-3.1	2,907	-0.11%
2024/08/28	6.4	491.57	4.7	494.66	479.00	1.7	2,894	0.06%
2024/08/27	4.7	482.70	6.1	478.52	482.00	-1.4	2,909	-0.05%
2024/08/26	7	482.60	9.9	487.32	479.50	-2.9	2,936	-0.10%
2024/08/23	17	483.93	11	485.14	496.00	6	2,990	0.20%
2024/08/22	0	0.00	3.7	468.20	472.50	-3.7	2,990	-0.12%
2024/08/21	0.1	440.46	1.1	442.32	443.50	-1	2,943	-0.03%
2024/08/20	0	439.50	1.2	441.53	437.00	-1.2	2,941	-0.04%
2024/08/19	1.9	432.39	2.1	433.10	434.00	-0.3	2,999	-0.01%
2024/08/16	1.1	414.77	2	420.00	413.50	-0.9	2,971	-0.03%
2024/08/15	3	411.33	0.2	416.53	411.50	2.8	2,979	0.09%
2024/08/14	0.2	419.50	0.4	427.51	420.00	-0.2	3,003	-0.01%
2024/08/13	1.4	425.31	2	435.00	423.00	-0.6	3,025	-0.02%
2024/08/12	0	0.00	2.8	419.55	414.00	-2.8	3,087	-0.09%
2024/08/09	1.8	396.73	1	395.63	393.00	0.8	3,097	0.03%
2024/08/08	0	391.50	0.4	385.00	387.50	-0.3	3,075	-0.01%
2024/08/07	2.4	396.52	3.1	405.74	401.00	-0.8	3,070	-0.02%
2024/08/06	2.1	378.48	1.9	386.08	392.50	0.2	3,065	0.01%
2024/08/05	1.9	378.18	0	0.00	375.50	1.9	3,045	0.06%
2024/08/02	2	419.00	1.7	439.06	417.00	0.3	3,032	0.01%
2024/08/01	1.7	452.43	0	450.00	456.00	1.7	3,037	0.06%
2024/07/31	0	0.00	1.6	455.39	447.50	-1.6	3,068	-0.05%
2024/07/30	1.4	446.02	6.1	437.51	462.00	-4.7	3,091	-0.15%
2024/07/29	4.2	439.26	1	442.00	431.00	3.2	3,128	0.10%
2024/07/26	2	400.00	1	419.36	421.00	1	3,228	0.03%
2024/07/23	0	428.61	2	421.00	419.00	-2	3,214	-0.06%
2024/07/22	2	417.02	0.7	435.46	417.50	1.3	3,257	0.04%
2024/07/19	3.7	445.29	0.3	457.17	447.00	3.4	3,301	0.10%
2024/07/18	1.3	460.81	2	480.50	462.50	-0.7	3,303	-0.02%
2024/07/17	2	488.01	10	474.77	488.00	-8	3,293	-0.24%
2024/07/16	9	467.02	4	469.38	474.00	5	3,246	0.15%
2024/07/15	1	442.00	2	458.00	443.50	-1	3,242	-0.03%
2024/07/12	2	451.00	0	450.50	451.00	2	3,256	0.06%
2024/07/11	0	0.00	2.1	447.00	451.50	-2.1	3,269	-0.06%
2024/07/10	0.1	434.50	2	427.00	430.00	-1.9	3,270	-0.06%
2024/07/09	2	426.47	0	0.00	426.50	2	3,358	0.06%
2024/07/08	0	421.50	0	0.00	425.50	0	3,468	0.00%
2024/07/05	2	425.50	0	0.00	429.50	2	3,525	0.06%
2024/07/04	4	434.63	0	0.00	429.00	4	3,583	0.11%
2024/07/01	1	452.00	1	448.50	444.50	0	3,594	0.00%
2024/06/28	0	0.00	0.1	471.71	462.00	-0.1	3,600	0.00%
2024/06/27	1.1	466.66	0.7	474.50	466.50	0.4	3,588	0.01%
2024/06/26	4.7	493.77	2	487.00	485.50	2.7	3,571	0.08%
2024/06/25	6	499.17	5	503.00	500.00	1	3,584	0.03%
2024/06/24	12	506.50	0.1	513.00	507.00	11.9	3,601	0.33%
2024/06/21	1.1	520.45	1.8	519.43	517.00	-0.7	3,606	-0.02%
2024/06/20	2.8	514.17	4	519.50	520.00	-1.2	3,616	-0.03%
2024/06/19	1	508.00	0.6	511.60	505.00	0.4	3,616	0.01%
2024/06/18	4.6	517.90	4.9	510.75	510.00	-0.3	3,627	-0.01%
2024/06/17	3.7	528.52	5	531.37	525.00	-1.3	3,606	-0.04%
2024/06/14	1.3	519.51	14.2	515.51	526.00	-12.9	3,578	-0.36%
2024/06/13	0.9	499.91	1.5	501.33	501.00	-0.6	3,541	-0.02%
2024/06/12	14.6	493.16	3.8	482.23	484.00	10.8	3,511	0.31%
2024/06/11	3.8	486.02	1.5	490.32	482.00	2.2	3,564	0.06%
2024/06/07	5.5	469.16	20.1	484.68	491.00	-14.5	3,598	-0.40%
2024/06/06	0.1	472.00	4.6	470.71	457.50	-4.5	3,566	-0.13%
2024/06/04	1	466.00	0.1	473.50	461.50	0.9	3,602	0.02%
2024/06/03	5.7	485.18	1.8	486.07	471.00	3.9	3,644	0.11%
2024/05/31	1.8	472.74	0.6	484.19	472.00	1.2	3,647	0.03%
2024/05/30	0.6	462.32	2.8	461.85	468.00	-2.2	3,631	-0.06%
2024/05/29	1.2	481.75	2.6	494.41	470.00	-1.4	3,638	-0.04%
2024/05/28	5.3	489.72	2.2	505.72	505.00	3.1	3,584	0.09%
2024/05/27	0	0.00	4.8	478.36	478.00	-4.8	3,541	-0.14%
2024/05/24	6	470.96	0	0.00	476.50	6	3,533	0.17%
2024/05/23	0	0.00	3	472.30	478.00	-3	3,520	-0.09%
2024/05/22	1	437.50	2	435.00	439.00	-1	3,465	-0.03%
2024/05/21	0	0.00	0.4	425.87	419.00	-0.4	3,468	-0.01%
2024/05/20	6.4	430.29	3	435.33	420.00	3.4	3,457	0.10%
2024/05/17	1	447.00	3.9	438.97	443.00	-2.9	3,441	-0.08%
2024/05/16	29.9	448.69	34	446.78	450.00	-4.1	3,426	-0.12%
2024/05/15	2	404.50	2	411.00	410.00	0	3,351	0.00%
2024/05/09	0	416.00	0.3	412.24	416.00	-0.3	3,365	-0.01%
2024/05/08	1.3	404.60	1.6	403.99	407.00	-0.4	3,393	-0.01%
2024/05/07	0.1	411.00	2.9	399.35	410.00	-2.9	3,402	-0.09%
2024/05/06	0.5	409.50	0	0.00	404.00	0.5	3,387	0.02%
2024/05/03	1	420.20	1.4	426.37	423.00	-0.4	3,406	-0.01%
2024/05/02	4.4	424.57	0	0.00	426.00	4.4	3,358	0.13%
2024/04/30	11	412.27	21.1	411.39	436.50	-10.1	3,320	-0.30%
2024/04/29	0	0.00	1	391.00	398.00	-1	3,196	-0.03%
2024/04/26	6	373.33	0	0.00	388.00	6	3,173	0.19%
2024/04/25	15	381.50	32	382.30	379.00	-17	3,177	-0.54%
2024/04/24	83	378.00	63	377.40	378.00	20	3,100	0.64%
2024/04/23	0	0.00	0.1	345.04	344.00	-0.1	3,100	0.00%
2024/04/22	0.1	333.00	0	0.00	330.50	0.1	3,116	0.00%
2024/04/19	2	350.50	3	342.33	336.00	-1	3,165	-0.03%
2024/04/18	0	0.00	2	366.75	373.00	-2	3,115	-0.06%
2024/04/17	1	368.00	4.8	369.48	368.50	-3.8	3,137	-0.12%
2024/04/16	2	375.50	1.8	371.81	369.50	0.2	3,134	0.01%
2024/04/15	1	393.50	2.9	393.63	396.50	-1.9	3,110	-0.06%
2024/04/12	4.3	375.57	4.4	385.98	387.00	-0.2	3,031	-0.01%
2024/04/11	8.7	365.79	2.2	364.50	372.50	6.5	2,929	0.22%
2024/04/10	6	349.75	5.2	349.13	355.50	0.8	2,861	0.03%
2024/04/09	1.1	327.14	1.1	330.34	328.00	0	2,868	0.00%
2024/04/08	0.1	320.50	0	0.00	317.50	0.1	2,876	0.00%
2024/04/03	1	319.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	0.1	320.00	3.5	326.54	319.00	-3.4	3,055	-0.11%
2024/04/01	2.5	336.26	2.2	337.72	339.00	0.2	3,084	0.01%
2024/03/29	1	329.10	1	335.00	328.00	0	3,090	0.00%
2024/03/27	0	0.00	0.2	348.00	336.50	-0.2	3,089	-0.01%
2024/03/26	1.2	352.84	0	0.00	347.50	1.2	3,143	0.04%
2024/03/25	1.2	359.17	0.3	363.49	350.00	0.9	3,220	0.03%
2024/03/22	0	0.00	1	359.50	367.00	-1	3,211	-0.03%
2024/03/21	1.3	360.49	0	0.00	354.50	1.3	3,222	0.04%
2024/03/20	1	359.00	0	0.00	361.00	1	3,238	0.03%
2024/03/19	1	361.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	2	368.25	1	372.00	372.50	1	3,267	0.03%
2024/03/15	0	0.00	0.7	370.42	378.00	-0.7	3,273	-0.02%
2024/03/14	1.7	367.40	3.3	366.23	371.00	-1.6	3,271	-0.05%
2024/03/13	6	364.00	2	365.75	352.00	4	3,252	0.12%
2024/03/12	4.3	392.24	0.8	398.36	387.50	3.5	3,224	0.11%
2024/03/11	0.8	398.00	2	400.00	402.50	-1.2	3,249	-0.04%
2024/03/08	2	392.00	0	0.00	384.00	2	3,294	0.06%
2024/03/07	3	396.00	1	394.50	390.00	2	3,284	0.06%
2024/03/06	7	411.29	8.1	418.05	412.00	-1.1	3,262	-0.03%
2024/03/05	6.1	424.74	8.9	431.76	418.50	-2.8	3,319	-0.08%
2024/03/04	2.8	420.24	7	417.64	421.00	-4.2	3,346	-0.12%
2024/03/01	4	402.64	0	0.00	401.50	4	3,354	0.12%
2024/02/29	6	419.00	6	414.33	417.00	0	3,336	0.00%
2024/02/27	15	410.17	7.2	418.69	411.50	7.8	3,348	0.23%
2024/02/26	3.2	420.11	6.1	423.93	415.50	-2.8	3,364	-0.08%
2024/02/23	11	418.18	5	423.60	410.50	6	3,401	0.18%
2024/02/22	0	0.00	11.4	419.79	421.00	-11.4	3,434	-0.33%
2024/02/21	3.4	403.58	8	407.63	406.00	-4.6	3,465	-0.13%
2024/02/20	5	401.00	0	0.00	403.50	5	3,594	0.14%
2024/02/19	3	409.83	6.6	411.67	405.50	-3.6	3,715	-0.10%
2024/02/16	1.7	395.82	2	403.00	404.00	-0.4	3,843	-0.01%
2024/02/15	11	379.09	1	382.00	390.00	10	3,910	0.26%
2024/02/05	0	385.41	0	0.00	387.00	0	3,962	0.00%
2024/02/02	2	393.51	1	400.50	390.00	1	4,012	0.03%