瑞祺電通 (6416)-元富-松德券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	114.09	0.3	113.84	114.50	0.8	637	0.12%
2025/01/21	0.4	111.50	0.3	111.50	111.00	0.2	642	0.03%
2025/01/20	0.5	111.00	0.6	112.21	111.00	-0.1	671	-0.02%
2025/01/17	0	0.00	0.5	112.49	110.00	-0.5	672	-0.08%
2025/01/16	0.3	111.75	1.1	111.71	112.00	-0.7	675	-0.11%
2025/01/15	0	0.00	1.3	111.64	110.00	-1.3	679	-0.19%
2025/01/14	0	0.00	0.8	111.87	112.50	-0.8	683	-0.12%
2025/01/13	2.2	111.08	0.7	110.91	110.50	1.5	688	0.22%
2025/01/10	2.3	113.79	1.1	114.63	114.00	1.2	700	0.17%
2025/01/09	2	117.84	1.8	117.94	116.00	0.1	721	0.02%
2025/01/08	2.5	116.28	4.1	115.78	117.00	-1.6	715	-0.22%
2025/01/07	3.3	114.43	0.6	115.04	114.50	2.7	704	0.38%
2025/01/06	2.5	112.96	1.8	112.75	112.00	0.7	717	0.10%
2025/01/03	2	114.44	1.2	114.70	113.00	0.8	721	0.12%
2025/01/02	2.1	113.49	1.4	113.85	112.50	0.6	729	0.09%
2024/12/31	0	0.00	0.3	110.01	110.00	-0.3	744	-0.04%
2024/12/30	1	109.71	1.2	110.25	109.00	-0.3	752	-0.04%
2024/12/27	0.8	109.93	0.7	110.18	109.00	0.1	759	0.01%
2024/12/26	0.2	110.93	0.3	111.08	110.50	-0.1	763	-0.02%
2024/12/25	0.8	111.62	0.8	111.22	110.50	0	768	0.00%
2024/12/24	2.3	111.06	0.1	111.00	110.00	2.2	782	0.29%
2024/12/23	0.9	109.45	0	0.00	109.00	0.9	789	0.11%
2024/12/20	0.5	110.96	2.1	110.32	107.50	-1.6	803	-0.20%
2024/12/19	2.1	109.92	0	0.00	112.00	2.1	802	0.26%
2024/12/18	0	0.00	0.4	107.00	109.50	-0.4	804	-0.05%
2024/12/17	0.4	108.41	0.4	107.34	107.50	0	814	0.00%
2024/12/16	0.4	107.48	0.8	106.61	105.50	-0.4	842	-0.05%
2024/12/13	0.5	106.44	0	0.00	106.50	0.5	849	0.05%
2024/12/12	0.4	111.75	1.8	111.15	108.00	-1.4	860	-0.16%
2024/12/11	1.8	109.78	0.5	110.30	111.00	1.2	865	0.14%
2024/12/10	0.5	111.00	0	0.00	109.00	0.5	864	0.06%
2024/12/09	0.1	111.50	0	0.00	112.00	0.1	871	0.01%
2024/12/06	0.2	116.25	0.1	117.49	115.00	0.1	866	0.01%
2024/12/04	0.1	124.33	1	125.00	127.00	-0.9	823	-0.11%
2024/12/03	1	123.50	0	0.00	122.00	1	849	0.12%
2024/11/29	0	0.00	1.1	122.05	122.50	-1.1	870	-0.12%
2024/11/28	0.8	118.04	0	0.00	119.50	0.8	895	0.09%
2024/11/27	0.3	124.00	0.3	125.13	122.00	-0.1	923	-0.01%
2024/11/26	0.3	125.50	0	0.00	126.50	0.3	957	0.04%
2024/11/25	0	0.00	0.5	126.46	125.50	-0.5	986	-0.05%
2024/11/22	0.5	129.00	0.3	128.66	126.00	0.2	996	0.02%
2024/11/21	0.4	124.86	0	0.00	123.50	0.4	986	0.04%
2024/11/20	2	137.21	0.4	134.48	127.50	1.6	969	0.16%
2024/11/19	0.3	139.66	0.7	139.04	141.50	-0.4	914	-0.04%
2024/11/15	0.8	138.65	0.5	139.37	141.50	0.3	908	0.03%
2024/11/14	0.5	139.14	0.2	140.61	138.50	0.3	907	0.03%
2024/11/13	0.2	141.31	0	0.00	143.00	0.2	891	0.03%
2024/11/11	0	0.00	2.2	132.16	130.00	-2.2	871	-0.26%
2024/11/08	1.2	139.34	0	0.00	138.50	1.2	856	0.14%
2024/11/06	0	0.00	0.5	139.94	139.50	-0.5	846	-0.06%
2024/11/05	0	141.50	0.8	139.39	138.00	-0.8	851	-0.09%
2024/11/04	1.3	138.79	0	0.00	140.00	1.3	871	0.15%
2024/11/01	0	0.00	0.2	142.00	139.50	-0.2	881	-0.02%
2024/10/30	0.2	143.00	1	142.50	142.50	-0.8	877	-0.09%
2024/10/29	0	0.00	0.1	146.98	143.50	-0.1	876	-0.01%
2024/10/28	0.1	147.50	0	149.00	145.00	0.1	874	0.01%
2024/10/25	0	0.00	0	155.50	148.00	0	869	-0.01%
2024/10/24	0.1	157.00	0	0.00	156.50	0.1	845	0.01%
2024/10/23	0	0.00	1.6	158.84	159.00	-1.6	847	-0.19%
2024/10/22	0.8	162.00	1.9	161.12	158.50	-1.1	848	-0.13%
2024/10/21	1.4	160.52	3	161.99	160.00	-1.6	851	-0.19%
2024/10/18	2.8	160.44	1.3	158.96	161.50	1.4	860	0.17%
2024/10/17	1.2	158.55	3.7	161.59	159.00	-2.5	864	-0.29%
2024/10/16	5.4	160.08	0.1	151.00	162.00	5.4	857	0.63%
2024/10/15	0.1	150.51	1.1	152.00	149.00	-1	839	-0.12%
2024/10/14	0.5	147.30	0.2	148.47	149.00	0.4	841	0.04%
2024/10/11	0.7	148.34	1.1	152.57	148.00	-0.3	847	-0.04%
2024/10/09	1.1	156.10	0.2	156.02	154.00	0.8	844	0.10%
2024/10/08	0.2	153.93	1	152.89	155.50	-0.8	848	-0.09%
2024/10/07	2	161.42	1.6	165.54	159.00	0.4	839	0.05%
2024/10/04	0.6	161.75	2.5	162.58	162.50	-2	828	-0.24%
2024/10/01	1.4	160.50	1.8	158.99	161.50	-0.4	865	-0.05%
2024/09/30	2.2	158.01	1.5	156.72	159.00	0.7	870	0.08%
2024/09/27	0.7	160.00	0.1	159.50	158.00	0.5	876	0.06%
2024/09/26	1.7	161.50	4.3	159.81	158.50	-2.6	880	-0.29%
2024/09/25	4.3	155.71	2	156.00	158.00	2.3	872	0.26%
2024/09/24	0	0.00	0.2	155.21	153.00	-0.2	877	-0.03%
2024/09/23	0.2	155.49	0	156.08	156.00	0.2	888	0.03%
2024/09/20	0	157.50	0.4	157.21	154.00	-0.4	896	-0.05%
2024/09/19	0.1	156.00	2.2	157.59	156.50	-2.2	892	-0.24%
2024/09/18	2.6	161.67	1.7	160.61	154.50	0.9	880	0.10%
2024/09/16	0	0.00	4.8	156.69	153.00	-4.8	852	-0.56%
2024/09/13	6	156.40	1.6	155.60	157.50	4.4	847	0.52%
2024/09/12	2	153.46	0.2	154.50	154.00	1.9	847	0.22%
2024/09/11	0.1	150.50	1	152.00	150.50	-0.9	835	-0.11%
2024/09/10	0.5	151.87	2.8	152.77	152.00	-2.3	834	-0.28%
2024/09/09	3.4	149.74	2.2	150.66	150.00	1.2	848	0.14%
2024/09/06	1.6	147.81	1.4	147.96	148.00	0.1	848	0.02%
2024/09/05	1.5	147.21	3.6	148.39	147.00	-2.1	850	-0.25%
2024/09/04	3.9	143.68	10.1	145.52	145.00	-6.2	843	-0.73%
2024/09/03	8.9	149.57	2	150.53	149.00	6.8	818	0.84%
2024/09/02	2.5	152.01	7	152.50	152.00	-4.5	813	-0.55%
2024/08/30	7	150.73	14.8	154.49	152.00	-7.8	808	-0.96%
2024/08/29	14.5	149.72	9	146.00	152.00	5.5	783	0.70%
2024/08/28	9.1	143.81	5.5	140.79	145.50	3.6	753	0.48%
2024/08/27	22	137.48	16	139.00	139.50	6	727	0.82%
2024/08/26	0.7	126.55	0	0.00	128.50	0.7	711	0.10%
2024/08/20	0	0.00	0.1	120.00	119.50	-0.1	832	-0.01%
2024/08/19	0.1	117.50	0.1	118.59	118.00	-0.1	834	-0.01%
2024/08/16	0.1	117.00	0	0.00	117.00	0.1	837	0.01%
2024/08/15	0	0.00	0	115.02	115.00	0	841	0.00%
2024/08/14	0	115.50	0.2	117.00	115.00	-0.2	843	-0.02%
2024/08/13	0.2	112.50	0	0.00	112.00	0.2	842	0.02%
2024/08/09	0	0.00	0.5	114.55	112.50	-0.5	843	-0.06%
2024/08/08	0.5	110.00	1.1	110.37	111.50	-0.6	843	-0.07%
2024/08/07	1.1	114.63	0	0.00	115.00	1.1	839	0.13%
2024/07/31	0	0.00	0.5	129.39	129.00	-0.5	807	-0.06%
2024/07/30	0.5	127.43	0	0.00	130.50	0.5	806	0.06%
2024/07/29	0	0.00	0.1	130.50	128.00	-0.1	804	-0.01%
2024/07/26	0.1	132.92	0.4	132.92	131.50	-0.4	799	-0.05%
2024/07/23	0.4	135.50	0.3	136.00	136.50	0.1	795	0.02%
2024/07/22	0.3	134.33	1.3	135.11	134.50	-1	798	-0.12%
2024/07/18	1.3	142.52	0	0.00	143.00	1.3	779	0.17%
2024/07/17	0	0.00	0.4	149.06	144.50	-0.4	772	-0.05%
2024/07/16	0.4	148.00	0	0.00	148.50	0.4	769	0.05%
2024/07/12	0	0.00	0.1	151.00	147.00	-0.1	771	-0.02%
2024/07/11	0.1	151.50	0	0.00	151.00	0.1	773	0.02%
2024/07/09	0	0.00	1.2	145.22	143.50	-1.2	781	-0.16%
2024/07/08	1.2	144.04	0.6	146.50	145.00	0.7	774	0.09%
2024/07/03	0.4	144.00	0.9	143.00	145.00	-0.5	729	-0.07%
2024/07/02	3.1	139.89	2	141.00	140.00	1.1	733	0.15%
2024/07/01	0	0.00	0.6	140.52	138.50	-0.6	728	-0.08%
2024/06/28	0	0.00	2.9	137.66	139.00	-2.9	751	-0.38%
2024/06/27	3.5	136.90	0.7	136.74	138.00	2.8	760	0.37%
2024/06/26	0.7	131.56	0.1	131.50	133.50	0.6	790	0.07%
2024/06/25	0.1	128.00	0	0.00	129.50	0.1	791	0.01%
2024/06/21	0	0.00	0.7	130.33	129.50	-0.7	808	-0.09%
2024/06/20	0.6	130.49	1.3	131.42	132.00	-0.8	817	-0.10%
2024/06/19	1.5	132.84	0	0.00	131.00	1.5	819	0.18%
2024/06/18	0	0.00	0.1	127.22	127.50	-0.1	809	-0.01%
2024/06/17	0.1	125.50	0	0.00	126.50	0.1	829	0.01%
2024/06/14	0	0.00	1.7	127.73	126.00	-1.7	850	-0.20%
2024/06/13	1.7	130.98	1.7	129.92	133.50	0	842	0.00%
2024/06/12	0.7	125.37	1	127.06	127.50	-0.3	860	-0.03%
2024/06/11	0.7	125.50	0.6	126.00	124.50	0.1	882	0.01%
2024/06/07	0.1	123.53	0.6	125.50	125.50	-0.5	943	-0.05%
2024/06/06	1.4	126.00	0	126.00	125.50	1.4	1,033	0.13%
2024/06/05	0	125.00	0.9	125.19	124.50	-0.9	1,043	-0.09%
2024/06/04	0.9	122.76	0	0.00	123.00	0.9	1,050	0.09%
2024/06/03	0	0.00	0.4	125.22	124.00	-0.4	1,075	-0.04%
2024/05/31	0.4	126.96	0.2	129.00	124.00	0.2	1,084	0.02%
2024/05/30	0.2	130.35	3.3	130.95	127.00	-3.1	1,086	-0.29%
2024/05/29	3.3	133.34	11.2	133.00	129.50	-7.9	1,120	-0.70%
2024/05/28	16.6	134.78	4	134.00	134.00	12.6	1,121	1.12%
2024/05/27	3.6	125.80	3.1	125.14	127.00	0.5	1,055	0.04%
2024/05/24	2.9	120.75	0.5	123.16	123.00	2.4	1,058	0.22%
2024/05/23	0.1	120.00	0.7	120.81	121.00	-0.5	1,062	-0.05%
2024/05/22	0	120.00	0.2	119.51	120.50	-0.2	1,100	-0.02%
2024/05/21	1.7	119.42	1.3	119.36	119.50	0.4	1,127	0.03%
2024/05/20	0	0.00	0.2	119.50	117.50	-0.2	1,160	-0.02%
2024/05/17	1.1	119.82	0.3	120.00	120.00	0.8	1,162	0.07%
2024/05/16	0.5	118.50	0	0.00	119.50	0.5	1,169	0.05%
2024/05/14	0	0.00	0.7	118.25	120.00	-0.7	1,217	-0.06%
2024/05/13	0.4	115.58	0	0.00	117.50	0.4	1,251	0.03%
2024/05/10	0.2	117.50	1.2	116.96	115.50	-1	1,265	-0.08%
2024/05/09	1	119.12	0	119.50	120.00	1	1,270	0.08%
2024/05/08	0.4	113.79	0	0.00	115.50	0.4	1,259	0.03%
2024/05/07	0	0.00	0.1	112.64	112.50	-0.1	1,261	-0.01%
2024/05/06	0.1	113.00	0	0.00	113.00	0.1	1,264	0.01%
2024/05/03	2	114.75	3	115.33	114.50	-1	1,265	-0.08%
2024/05/02	0.6	114.68	0.6	114.50	115.50	-0.1	1,288	-0.01%
2024/04/30	1	114.42	0	0.00	114.50	1	1,301	0.08%
2024/04/29	0	0.00	0.8	115.61	115.00	-0.8	1,316	-0.06%
2024/04/26	0.8	112.57	0	0.00	114.00	0.8	1,324	0.06%
2024/04/24	0	0.00	0.2	109.15	111.00	-0.2	1,347	-0.02%
2024/04/23	0.2	107.01	0.1	107.60	107.50	0.1	1,360	0.01%
2024/04/22	0.1	109.50	0	0.00	105.50	0.1	1,365	0.01%
2024/04/18	0	0.00	0.1	114.94	113.00	-0.1	1,377	-0.01%
2024/04/17	0.1	111.50	0	0.00	111.00	0.1	1,395	0.01%
2024/04/15	0	0.00	0.6	119.08	119.00	-0.6	1,427	-0.04%
2024/04/12	0.6	122.85	0.7	123.50	121.00	-0.1	1,499	-0.01%
2024/04/11	0	0.00	0.1	121.00	122.00	-0.1	1,554	-0.01%
2024/04/10	0.8	121.07	0	0.00	122.00	0.8	1,608	0.05%
2024/04/09	0	0.00	0.4	122.56	121.00	-0.4	1,614	-0.03%
2024/04/08	0.4	121.72	0	0.00	123.00	0.4	1,626	0.03%
2024/04/02	0	0.00	2.5	127.62	124.00	-2.5	1,638	-0.15%
2024/04/01	8.1	132.26	16.9	130.08	129.00	-8.8	1,622	-0.54%
2024/03/29	11.2	129.79	1	124.12	131.50	10.2	1,602	0.64%
2024/03/28	1	122.36	0.2	121.96	123.00	0.8	1,546	0.05%
2024/03/27	0.2	120.00	0	0.00	120.00	0.2	1,538	0.01%
2024/03/25	0	0.00	0	123.50	125.00	0	1,534	0.00%
2024/03/22	0	121.00	1.2	121.24	123.00	-1.1	1,519	-0.07%
2024/03/21	1.2	121.74	0	0.00	121.50	1.2	1,509	0.08%
2024/03/20	0	0.00	0.9	123.09	119.00	-0.9	1,498	-0.06%
2024/03/19	2.9	124.21	2.7	124.69	124.50	0.2	1,479	0.01%
2024/03/18	0.7	123.70	3.4	124.01	123.50	-2.7	1,458	-0.19%
2024/03/15	3.4	120.28	0	0.00	118.50	3.4	1,434	0.24%
2024/03/14	0	0.00	1.9	118.61	115.00	-1.9	1,399	-0.14%
2024/03/13	1.9	124.30	2.1	124.88	122.50	-0.2	1,372	-0.01%
2024/03/12	81.1	127.41	82.4	127.33	125.50	-1.3	1,312	-0.10%
2024/03/11	1.4	115.73	0	116.00	116.00	1.4	1,222	0.11%
2024/03/08	0	113.00	0	112.00	111.50	0	1,206	0.00%
2024/03/07	0	109.00	0	0.00	112.00	0	1,193	0.00%
2024/03/04	2	118.00	0	117.50	117.00	2	1,137	0.17%
2024/03/01	0	115.00	0	0.00	114.50	0	1,089	0.00%
2024/02/29	0	117.00	0.2	117.05	114.50	-0.2	1,070	-0.02%
2024/02/27	0.2	115.07	0	0.00	116.00	0.2	1,057	0.02%
2024/02/26	0	0.00	1.5	115.32	115.00	-1.5	1,044	-0.14%
2024/02/23	0.5	117.00	0.5	115.17	115.50	0	1,039	0.00%
2024/02/22	0.5	116.00	0.5	115.50	114.50	0	1,009	0.00%
2024/02/21	1.5	113.01	0	0.00	114.00	1.5	1,003	0.15%
2024/02/15	0	104.50	1.5	104.29	103.50	-1.5	984	-0.15%
2024/02/05	1.5	114.99	0	0.00	114.00	1.5	938	0.16%
2024/02/02	0	0.00	0	113.00	112.00	0	901	0.00%
2024/02/01	0	111.00	0.4	110.58	111.50	-0.4	882	-0.05%