光聖 (6442)-元富-松德券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	595.00	609.00	-1	3,218	-0.03%
2025/01/20	1	576.00	0	0.00	576.00	1	3,332	0.03%
2025/01/13	0	0.00	2	570.00	546.00	-2	4,041	-0.05%
2025/01/10	2	623.00	0	0.00	606.00	2	4,155	0.05%
2025/01/08	12.9	606.25	7.4	601.08	616.00	5.5	4,503	0.12%
2025/01/07	5.4	585.99	6.9	581.76	589.00	-1.5	4,600	-0.03%
2025/01/06	4.9	572.20	4.8	571.57	572.00	0.1	4,686	0.00%
2025/01/03	6.8	595.87	11.7	603.31	570.00	-4.9	4,778	-0.10%
2025/01/02	11.9	637.51	11	619.23	599.00	0.9	4,807	0.02%
2024/12/23	0	0.00	1	622.00	618.00	-1	5,122	-0.02%
2024/12/18	0	0.00	0.1	555.00	585.00	-0.1	5,339	0.00%
2024/12/17	0	0.00	0	552.00	554.00	0	5,416	0.00%
2024/12/13	13	623.15	32.7	616.06	627.00	-19.7	5,585	-0.35%
2024/12/12	7.7	603.08	12	603.31	604.00	-4.3	5,529	-0.08%
2024/12/11	15	574.16	11.2	551.91	602.00	3.8	5,452	0.07%
2024/12/10	12.6	557.70	13.9	558.02	548.00	-1.2	5,367	-0.02%
2024/12/09	31.5	544.34	23.9	547.77	556.00	7.5	5,297	0.14%
2024/12/06	6	513.36	14.8	522.90	506.00	-8.8	5,224	-0.17%
2024/12/05	17.8	524.28	17.3	519.51	528.00	0.5	5,215	0.01%
2024/12/04	14.2	508.49	13	499.98	508.00	1.2	5,187	0.02%
2024/12/03	14	507.11	2	492.40	492.00	12	5,204	0.23%
2024/12/02	2	502.21	5.5	502.41	496.50	-3.5	5,204	-0.07%
2024/11/29	6.4	503.31	4.6	498.08	505.00	1.8	5,273	0.03%
2024/11/28	4.6	493.21	2	488.00	489.00	2.6	5,365	0.05%
2024/11/27	6	501.75	6	504.17	499.50	0	5,406	0.00%
2024/11/26	4	505.00	17.4	513.83	508.00	-13.4	5,449	-0.25%
2024/11/25	14.1	524.40	2	536.50	533.00	12.1	5,499	0.22%
2024/11/22	1.4	507.19	5.6	510.50	504.00	-4.2	5,545	-0.08%
2024/11/21	9.6	499.80	15.4	495.87	509.00	-5.7	5,656	-0.10%
2024/11/20	19.4	526.21	12.7	513.36	497.00	6.7	5,684	0.12%
2024/11/19	0.2	499.00	0	0.00	521.00	0.2	5,696	0.00%
2024/11/15	0	0.00	1	509.00	508.00	-1	5,823	-0.02%
2024/11/14	0	0.00	0	520.00	515.00	0	5,926	0.00%
2024/11/12	0	527.00	1	525.00	533.00	-1	6,092	-0.02%
2024/11/11	1	535.00	1.2	529.67	534.00	-0.2	6,198	0.00%
2024/11/07	0.2	525.00	0.2	516.00	523.00	0	6,383	0.00%
2024/11/06	0.2	508.00	0	0.00	510.00	0.2	6,441	0.00%
2024/11/05	10.5	526.02	5.9	527.60	525.00	4.6	6,502	0.07%
2024/11/04	6.8	500.39	12.9	504.17	520.00	-6.1	6,412	-0.10%
2024/11/01	14.9	484.97	14.7	481.22	491.50	0.2	6,243	0.00%
2024/10/30	9.7	474.38	9	474.46	469.50	0.7	6,099	0.01%
2024/10/29	17	459.77	12.4	458.30	479.00	4.6	5,965	0.08%
2024/10/28	7.4	461.50	7.9	477.74	454.00	-0.4	5,822	-0.01%
2024/10/25	9.9	491.93	10.4	492.86	485.00	-0.5	5,698	-0.01%
2024/10/24	14.4	519.66	16.4	518.78	504.00	-2	5,581	-0.03%
2024/10/23	15.1	505.85	14.6	500.87	522.00	0.5	5,425	0.01%
2024/10/22	15.7	479.60	12	483.79	493.50	3.7	5,241	0.07%
2024/10/21	3.2	468.44	6.1	466.41	461.00	-2.9	5,069	-0.06%
2024/10/18	12.1	439.57	12.6	439.41	440.50	-0.6	4,965	-0.01%
2024/10/17	3.3	438.61	5	444.90	432.00	-1.7	4,894	-0.03%
2024/10/16	9.3	448.40	4	454.38	459.50	5.3	4,926	0.11%
2024/10/15	12	470.00	14.7	471.09	457.00	-2.7	4,880	-0.05%
2024/10/14	3.7	434.10	2.1	449.30	464.50	1.6	4,684	0.03%
2024/10/11	4	432.12	10.1	436.73	422.50	-6.1	4,632	-0.13%
2024/10/09	12.1	406.89	16.5	406.63	412.50	-4.4	4,520	-0.10%
2024/10/08	11.5	393.16	6.7	392.47	392.50	4.8	4,390	0.11%
2024/10/07	9.7	378.26	3.4	385.57	397.00	6.4	4,392	0.14%
2024/10/04	0.4	364.02	1.7	363.58	361.00	-1.4	4,393	-0.03%
2024/10/01	1.7	374.58	4.2	372.76	369.00	-2.5	4,447	-0.06%
2024/09/30	4.2	368.06	2.1	370.74	374.00	2.2	4,474	0.05%
2024/09/27	3.1	384.64	8.8	385.24	375.00	-5.7	4,531	-0.13%
2024/09/26	7.9	375.23	6	376.17	381.50	1.9	4,495	0.04%
2024/09/25	5.9	372.31	5.8	369.85	367.50	0.1	4,540	0.00%
2024/09/24	4.8	374.60	5.5	373.04	367.00	-0.6	4,572	-0.01%
2024/09/23	2	371.50	0	0.00	371.50	2	4,487	0.04%
2024/09/20	2.5	370.41	7.7	366.30	367.50	-5.2	4,450	-0.12%
2024/09/19	4.6	355.45	7.9	359.05	369.00	-3.2	4,353	-0.07%
2024/09/18	11.9	365.48	4.4	358.32	360.50	7.5	4,276	0.18%
2024/09/16	3.4	346.74	3.6	339.52	348.00	-0.3	4,154	-0.01%
2024/09/13	9.6	344.09	9.8	340.75	337.00	-0.2	4,106	0.00%
2024/09/12	6.8	351.91	12.2	352.53	354.00	-5.4	4,058	-0.13%
2024/09/11	11.2	332.79	3	334.57	334.50	8.1	4,000	0.20%
2024/09/10	2	342.07	3.4	355.29	343.00	-1.3	3,921	-0.03%
2024/09/09	4.4	365.57	6.4	364.51	361.50	-2	3,833	-0.05%
2024/09/06	7.4	374.11	6	374.66	372.00	1.4	3,799	0.04%
2024/09/05	7	374.18	7.7	371.25	367.50	-0.7	3,763	-0.02%
2024/09/04	6.7	376.14	8.6	371.45	368.00	-1.8	3,840	-0.05%
2024/09/03	8.6	394.36	9	399.14	390.50	-0.4	4,049	-0.01%
2024/09/02	8	414.83	2.4	420.34	399.00	5.6	4,190	0.13%
2024/08/30	5.4	432.40	7.4	445.96	408.00	-2	4,099	-0.05%
2024/08/29	8.3	452.33	9	451.65	449.50	-0.7	3,970	-0.02%
2024/08/28	13	461.15	11.9	462.18	451.00	1.2	3,881	0.03%
2024/08/27	9.9	452.23	5.5	456.83	454.50	4.3	3,752	0.12%
2024/08/26	4.4	447.25	9.4	460.71	442.00	-4.9	3,645	-0.14%
2024/08/23	10.4	437.03	8.2	433.30	450.50	2.1	3,522	0.06%
2024/08/22	5.3	425.07	4.4	438.91	419.00	0.8	3,377	0.02%
2024/08/21	4.5	437.05	0.9	430.45	437.50	3.6	3,293	0.11%
2024/08/20	25	443.22	28	441.20	445.50	-3	3,178	-0.10%
2024/08/19	7.9	405.72	8.4	404.60	405.00	-0.6	3,107	-0.02%
2024/08/16	5	403.31	6	401.50	400.00	-1	3,049	-0.03%
2024/08/15	7.4	392.88	9.7	391.40	402.00	-2.3	2,950	-0.08%
2024/08/14	9.7	388.10	6.3	383.77	387.00	3.4	2,864	0.12%
2024/08/13	6.3	369.85	31.5	378.60	367.00	-25.2	2,788	-0.90%
2024/08/12	29.5	374.66	5.1	362.07	376.50	24.4	2,706	0.90%
2024/08/09	9.1	388.54	5	403.30	342.50	4.1	2,641	0.15%
2024/08/08	13.9	376.02	12.7	379.08	380.50	1.2	2,545	0.05%
2024/08/07	1.9	407.07	2.6	401.67	384.00	-0.8	2,492	-0.03%
2024/08/06	1.6	393.85	7	392.60	396.00	-5.3	2,454	-0.22%
2024/08/05	0	0.00	3.9	434.69	432.00	-3.9	2,424	-0.16%
2024/08/02	1	482.00	0	0.00	480.00	1	2,562	0.04%
2024/08/01	3	477.50	3	467.50	485.00	0	2,744	0.00%
2024/07/30	0	0.00	1	437.00	452.00	-1	3,777	-0.03%
2024/07/29	3	427.83	0	0.00	411.00	3	4,130	0.07%
2024/07/17	6.5	533.27	7.9	543.18	527.00	-1.4	4,501	-0.03%
2024/07/16	4.3	500.75	1.1	513.18	514.00	3.2	4,363	0.07%
2024/07/15	0	0.00	2.3	486.22	468.00	-2.3	4,332	-0.05%
2024/07/12	9	468.72	5.5	474.93	474.50	3.5	4,301	0.08%
2024/07/11	2	467.54	4	470.50	475.00	-2	4,193	-0.05%
2024/07/10	41.5	431.94	35.3	432.00	432.00	6.2	4,179	0.15%
2024/07/09	21.4	391.59	0.3	401.40	393.00	21.1	4,167	0.51%
2024/07/08	1	399.44	1.7	407.50	395.00	-0.7	4,119	-0.02%
2024/07/05	4.7	424.64	5.8	428.34	438.50	-1	4,086	-0.02%
2024/07/04	1.6	392.24	2.4	378.36	399.00	-0.8	4,082	-0.02%
2024/07/03	6.5	363.22	4.5	354.29	363.00	2	4,114	0.05%
2024/07/02	0	361.00	0	0.00	350.00	0	4,119	0.00%
2024/07/01	29.5	369.42	29.3	365.01	365.00	0.2	4,098	0.00%
2024/06/28	3.7	331.21	3	339.33	336.50	0.7	4,050	0.02%
2024/06/17	1	308.00	0	0.00	309.00	1	4,610	0.02%
2024/06/12	0	0.00	3	246.50	256.00	-3	4,786	-0.06%
2024/06/11	1	255.00	2	255.50	255.00	-1	4,814	-0.02%
2024/06/07	35.3	243.35	35.1	234.07	246.50	0.2	4,680	0.00%
2024/06/06	98.4	228.67	95.3	222.28	230.00	3	4,413	0.07%
2024/06/05	1	205.00	0	0.00	209.50	1	4,221	0.02%
2024/05/27	11	178.95	0	0.00	176.50	11	4,282	0.26%
2024/05/16	1	177.00	2	181.00	180.00	-1	5,164	-0.02%
2024/05/15	2	176.00	2	177.50	176.00	0	5,226	0.00%
2024/05/10	1	170.00	1	172.00	169.50	0	5,487	0.00%
2024/05/09	0	0.00	6	166.00	166.00	-6	5,659	-0.11%
2024/05/08	4.3	172.62	12	172.45	168.50	-7.6	5,770	-0.13%
2024/05/07	7	170.43	26.7	169.32	172.50	-19.7	5,748	-0.34%
2024/05/06	34.5	170.10	16.8	168.09	172.00	17.7	5,656	0.31%
2024/05/03	29.8	162.95	28.7	163.73	161.00	1.1	5,238	0.02%
2024/05/02	21.2	152.20	25	152.12	159.50	-3.8	4,647	-0.08%
2024/04/30	16.4	139.22	12.8	139.07	145.00	3.7	4,316	0.08%
2024/04/29	7.8	130.86	10.2	129.64	132.00	-2.4	4,221	-0.06%
2024/04/26	11.2	141.36	3.8	134.89	127.00	7.4	4,176	0.18%
2024/04/25	1.8	134.85	1.9	132.36	134.00	-0.1	4,040	0.00%
2024/04/24	3.9	128.97	0.3	131.40	129.00	3.6	3,998	0.09%
2024/04/23	0.3	126.32	1.1	125.53	124.00	-0.8	4,007	-0.02%
2024/04/22	1.1	125.14	0.3	129.05	122.00	0.8	4,007	0.02%
2024/04/19	0.3	134.66	3.7	135.17	128.50	-3.4	3,993	-0.08%
2024/04/18	3.4	138.60	3.6	137.27	137.50	-0.1	3,980	0.00%
2024/04/17	2.4	136.64	1.1	134.82	137.50	1.3	3,972	0.03%
2024/04/16	2.5	130.53	1.2	129.77	130.50	1.3	3,958	0.03%
2024/04/15	1.2	138.40	9.3	138.99	136.50	-8.1	3,937	-0.21%
2024/04/12	9	141.78	0.9	142.03	143.00	8.1	3,919	0.21%
2024/04/11	2.4	139.63	2.9	138.23	135.50	-0.6	3,866	-0.01%
2024/04/10	3.9	142.85	12.2	144.38	140.50	-8.2	3,824	-0.22%
2024/04/09	6.2	144.45	13.8	141.47	141.00	-7.6	3,738	-0.20%
2024/04/08	45.8	138.91	23	146.35	142.50	22.8	3,643	0.63%
2024/04/03	11	136.00	6.3	138.96	136.00	4.7	3,565	0.13%
2024/04/02	11.9	141.13	7.3	138.75	143.50	4.6	3,546	0.13%
2024/04/01	20	137.75	1	138.00	138.00	19	3,487	0.55%
2024/03/29	6.8	139.20	15.9	138.48	140.50	-9.1	3,419	-0.27%
2024/03/28	15.8	138.59	6.8	137.56	138.00	9	3,332	0.27%
2024/03/27	5.8	131.26	8.7	129.46	129.00	-2.9	3,251	-0.09%
2024/03/26	9.7	138.60	12.6	141.58	132.00	-2.9	3,218	-0.09%
2024/03/25	7.6	137.55	14.4	133.18	137.00	-6.8	3,083	-0.22%
2024/03/22	16.4	130.63	4.4	131.18	129.50	12	2,992	0.40%
2024/03/21	1.2	122.90	7.1	123.43	123.50	-6	2,870	-0.21%
2024/03/20	3.3	123.28	1.5	124.22	122.00	1.8	2,846	0.06%
2024/03/19	5.5	124.36	4.1	124.24	121.50	1.4	2,818	0.05%
2024/03/18	9.5	123.51	4.9	125.81	124.00	4.6	2,789	0.17%
2024/03/15	8.5	124.85	8	118.86	119.00	0.4	2,739	0.02%
2024/03/14	2	121.51	4.5	120.43	120.00	-2.4	2,638	-0.09%
2024/03/13	0	135.00	3.2	140.41	133.00	-3.2	2,616	-0.12%
2024/03/12	0	0.00	2	139.25	140.00	-2	2,611	-0.08%
2024/03/08	6	135.00	1.2	132.14	132.00	4.8	2,590	0.19%
2024/03/07	0	0.00	1	145.00	146.50	-1	2,558	-0.04%
2024/03/06	0	0.00	1.6	151.38	155.00	-1.6	2,553	-0.06%
2024/03/05	3	149.00	0	0.00	147.50	3	2,547	0.12%
2024/03/04	1	148.50	0	0.00	150.00	1	2,577	0.04%
2024/03/01	1	149.50	0	0.00	150.00	1	2,567	0.04%
2024/02/29	0	142.50	0	0.00	146.50	0	2,558	0.00%
2024/02/27	1	137.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	5	145.00	3	146.17	146.50	2	2,560	0.08%
2024/02/23	24.5	152.23	96.6	155.49	145.50	-72.1	2,602	-2.77%
2024/02/22	68	151.00	6	144.58	151.00	62	2,370	2.62%
2024/02/21	15.6	133.79	13.4	133.62	137.50	2.2	2,299	0.10%
2024/02/20	25	123.81	24.5	123.46	125.00	0.5	2,143	0.02%
2024/02/19	11.5	112.52	12.2	111.88	123.00	-0.7	1,983	-0.03%
2024/02/16	0.6	107.50	3.6	107.25	112.00	-2.9	1,839	-0.16%
2024/02/15	3.1	98.52	5.3	95.29	102.00	-2.2	1,760	-0.13%
2024/02/05	5.4	93.75	6.1	94.37	92.90	-0.8	1,680	-0.05%
2024/02/02	17.1	93.96	7.2	92.49	93.00	10	1,623	0.61%
2024/02/01	19.7	93.34	20.9	93.26	93.30	-1.2	1,494	-0.08%
2024/01/31	10.1	87.56	9.3	85.62	91.40	0.8	1,307	0.06%