加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    11,234張
  • 產業
    上市 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/077170.4326.7169.32172.50-19.75,748-0.34%
2024/05/0634.5170.1016.8168.09172.0017.75,6560.31%
2024/05/0329.8162.9528.7163.73161.001.15,2380.02%
2024/05/0221.2152.2025152.12159.50-3.84,647-0.08%
2024/04/3016.4139.2212.8139.07145.003.74,3160.08%
2024/04/297.8130.8610.2129.64132.00-2.44,221-0.06%
2024/04/2611.2141.363.8134.89127.007.44,1760.18%
2024/04/251.8134.851.9132.36134.00-0.14,0400.00%
2024/04/243.9128.970.3131.40129.003.63,9980.09%
2024/04/230.3126.321.1125.53124.00-0.84,007-0.02%
2024/04/221.1125.140.3129.05122.000.84,0070.02%
2024/04/190.3134.663.7135.17128.50-3.43,993-0.08%
2024/04/183.4138.603.6137.27137.50-0.13,9800.00%
2024/04/172.4136.641.1134.82137.501.33,9720.03%
2024/04/162.5130.531.2129.77130.501.33,9580.03%
2024/04/151.2138.409.3138.99136.50-8.13,937-0.21%
2024/04/129141.780.9142.03143.008.13,9190.21%
2024/04/112.4139.632.9138.23135.50-0.63,866-0.01%
2024/04/103.9142.8512.2144.38140.50-8.23,824-0.22%
2024/04/096.2144.4513.8141.47141.00-7.63,738-0.20%
2024/04/0845.8138.9123146.35142.5022.83,6430.63%
2024/04/0311136.006.3138.96136.004.73,5650.13%
2024/04/0211.9141.137.3138.75143.504.63,5460.13%
2024/04/0120137.751138.00138.00193,4870.55%
2024/03/296.8139.2015.9138.48140.50-9.13,419-0.27%
2024/03/2815.8138.596.8137.56138.0093,3320.27%
2024/03/275.8131.268.7129.46129.00-2.93,251-0.09%
2024/03/269.7138.6012.6141.58132.00-2.93,218-0.09%
2024/03/257.6137.5514.4133.18137.00-6.83,083-0.22%
2024/03/2216.4130.634.4131.18129.50122,9920.40%
2024/03/211.2122.907.1123.43123.50-62,870-0.21%
2024/03/203.3123.281.5124.22122.001.82,8460.06%
2024/03/195.5124.364.1124.24121.501.42,8180.05%
2024/03/189.5123.514.9125.81124.004.62,7890.17%
2024/03/158.5124.858118.86119.000.42,7390.02%
2024/03/142121.514.5120.43120.00-2.42,638-0.09%
2024/03/130135.003.2140.41133.00-3.22,616-0.12%
2024/03/1200.002139.25140.00-22,611-0.08%
2024/03/086135.001.2132.14132.004.82,5900.19%
2024/03/0700.001145.00146.50-12,558-0.04%
2024/03/0600.001.6151.38155.00-1.62,553-0.06%
2024/03/053149.0000.00147.5032,5470.12%
2024/03/041148.5000.00150.0012,5770.04%
2024/03/011149.5000.00150.0012,5670.04%
2024/02/290142.5000.00146.5002,5580.00%
2024/02/271137.0000.00142.5012,5580.04%
2024/02/265145.003146.17146.5022,5600.08%
2024/02/2324.5152.2396.6155.49145.50-72.12,602-2.77%
2024/02/2268151.006144.58151.00622,3702.62%
2024/02/2115.6133.7913.4133.62137.502.22,2990.10%
2024/02/2025123.8124.5123.46125.000.52,1430.02%
2024/02/1911.5112.5212.2111.88123.00-0.71,983-0.03%
2024/02/160.6107.503.6107.25112.00-2.91,839-0.16%
2024/02/153.198.525.395.29102.00-2.21,760-0.13%
2024/02/055.493.756.194.3792.90-0.81,680-0.05%
2024/02/0217.193.967.292.4993.00101,6230.61%
2024/02/0119.793.3420.993.2693.30-1.21,494-0.08%
2024/01/3110.187.569.385.6291.400.81,3070.06%
2024/01/3011.682.2262.181.3883.10-50.51,191-4.24%
2024/01/2967.981.6014.280.2782.0053.61,0944.90%
2024/01/261.674.75073.9074.601.61,0370.15%
2024/01/250.373.084.173.9073.40-3.91,084-0.36%
2024/01/246.574.704.674.6374.101.81,1660.16%
2024/01/231.972.052.172.9372.90-0.21,223-0.01%
2024/01/220.870.70470.9370.90-3.21,291-0.25%
2024/01/190.371.50571.0071.20-4.71,765-0.27%
2024/01/183.870.990.970.8471.0031,9190.16%
2024/01/172.270.331.570.6070.500.71,9910.03%
2024/01/160.469.60069.4069.800.42,0450.02%
2024/01/15169.000.369.2169.600.72,0600.03%
2024/01/123.570.241.569.1369.0022,0980.10%
2024/01/110.967.180.266.0168.200.72,1440.03%
2024/01/1000.003.265.3865.00-3.22,191-0.14%
2024/01/0900.001.167.2867.20-1.12,291-0.05%
2024/01/082.169.620.169.8869.2022,3680.08%
2024/01/05068.90069.0768.6002,4570.00%
2024/01/0400.000.569.0268.20-0.52,490-0.02%
2024/01/0300.000.170.6970.50-0.12,515-0.01%
2024/01/020.271.040.171.5970.100.12,5250.00%
2023/12/293.770.200.370.3070.303.52,5680.13%
2023/12/282.869.780.470.1568.802.42,5910.09%
2023/12/270.467.1000.0066.800.42,6750.01%
2023/12/2600.00065.7865.6002,7120.00%
2023/12/25065.3000.0065.3002,7900.00%
2023/12/2100.000.265.6064.10-0.23,152-0.01%
2023/12/200.266.00165.2065.20-0.83,259-0.02%
2023/12/1900.00565.6265.20-53,307-0.15%
2023/12/1800.00066.8966.4003,3150.00%
2023/12/15066.92067.2066.4003,3460.00%
2023/12/14067.1000.0066.7003,3690.00%
2023/12/1200.004.366.6467.50-4.33,538-0.12%
2023/12/1110.367.98069.5367.5010.23,5540.29%
2023/12/08068.000.266.7166.60-0.23,5350.00%
2023/12/072.270.09269.6069.500.23,5140.01%
2023/12/0600.00171.8071.40-13,505-0.03%
2023/12/0400.001.573.8273.30-1.53,495-0.04%
2023/12/013.374.652.274.4374.401.13,4950.03%
2023/11/303.473.410.773.8173.902.73,4870.08%
2023/11/291.674.382.175.0473.60-0.63,483-0.02%
2023/11/281.272.030.372.1872.300.93,4470.03%
2023/11/270.372.1000.0071.600.33,4420.01%
2023/11/24172.60172.0072.0003,4380.00%
2023/11/222.475.63276.3076.000.43,4120.01%
2023/11/21476.584.577.3876.30-0.53,354-0.01%
2023/11/20172.001.771.6471.70-0.73,262-0.02%
2023/11/17071.000.770.7971.00-0.73,257-0.02%
2023/11/160.771.090.572.0771.300.33,2540.01%
2023/11/151.671.892.471.8071.80-0.83,251-0.03%
2023/11/142.471.390.671.3671.201.83,2460.06%
2023/11/131.370.9200.0070.401.33,2380.04%
2023/11/1000.000.270.2069.50-0.23,2310.00%
2023/11/094.271.075.870.8170.80-1.63,222-0.05%
2023/11/082.874.971.275.1874.101.63,1840.05%
2023/11/073.276.25476.7975.00-0.73,169-0.02%
2023/11/06576.32576.5876.30-0.13,1610.00%
2023/11/03275.65275.5574.7003,1380.00%
2023/11/02276.471.477.5276.100.63,1190.02%
2023/11/015.475.213.875.6876.001.63,0640.05%
2023/10/310.874.412.875.8272.90-22,979-0.07%
2023/10/309.877.7410.877.4776.70-12,903-0.03%
2023/10/2751.885.2375.388.1380.30-23.52,809-0.84%
2023/10/2629.785.194.283.5486.2025.52,3411.09%
2023/10/2517.677.5420.778.3778.40-32,187-0.14%
2023/10/246.875.404.975.8678.4022,1030.09%
2023/10/230.972.83075.1071.300.92,0300.04%
2023/10/20176.690.176.7074.400.92,0090.04%
2023/10/193.174.973.275.4276.0001,9720.00%
2023/10/181.571.805.374.0574.60-3.81,913-0.20%
2023/10/178.376.975.475.1273.802.91,9240.15%
2023/10/164.476.755.776.3677.00-1.31,886-0.07%
2023/10/135.773.844.874.0974.300.91,9080.04%
2023/10/121.869.711.470.5969.800.41,8330.02%
2023/10/112.170.151.871.1667.700.41,8630.02%
2023/10/062.175.460.976.3574.501.21,8450.07%
2023/10/053.478.944.377.3776.80-0.81,829-0.04%
2023/10/042.877.11477.1278.50-1.21,782-0.07%
2023/10/039.979.101078.9378.50-0.11,743-0.01%
2023/10/02574.634.376.1173.800.61,6390.04%
2023/09/28577.516.877.0576.10-1.81,599-0.11%
2023/09/274.178.387.578.8775.50-3.41,521-0.22%
2023/09/263.877.561.579.0680.002.31,2650.18%
2023/09/2518.275.8417.675.8872.800.61,1580.05%
2023/09/222.171.690.471.1472.101.71,0480.16%
2023/09/21166.071.366.4265.60-0.31,003-0.03%
2023/09/202.369.102.368.0867.9009900.00%
2023/09/190.766.662.766.3166.50-1.9957-0.20%
2023/09/184.270.161.472.2968.502.99290.31%
2023/09/15163.469.0516467.5767.80-0.7848-0.08% 大買/大賣/
2023/09/14062.081.162.9062.90-1751-0.14%
2023/09/131.155.3800.0057.201.17270.15%
2023/09/1100.001.156.2956.00-1.1725-0.15%
2023/09/0800.000.658.1057.90-0.6723-0.08%
2023/09/07058.50058.8058.6007230.00%
2023/09/060.758.9600.0058.900.77220.09%
2023/09/05156.200.156.8056.300.97140.13%
2023/09/040.157.612.758.6256.50-2.6712-0.37%
2023/09/01059.500.160.0559.70-0.1706-0.01%
2023/08/310.159.80060.6360.100.17040.01%
2023/08/300.459.60060.2860.000.37020.05%
2023/08/2900.00160.2160.30-1702-0.15%
2023/08/280.659.970.559.8860.000.17020.02%
2023/08/250.661.190.261.4461.000.46970.05%
2023/08/240.962.71062.9361.000.96930.13%
2023/08/2300.00062.7862.7006880.00%
2023/08/22164.470.363.7763.000.76870.11%
2023/08/211.364.58163.5064.400.36820.05%
2023/08/18165.600.167.4064.200.96770.13%
2023/08/170.162.805.163.3863.40-5659-0.75%
2023/08/162.160.97260.8361.5006530.00%
2023/08/15060.50062.2861.000648-0.01%
2023/08/1400.000.659.7559.90-0.6646-0.09%
2023/08/110.661.67361.2361.40-2.4644-0.37%
2023/08/10260.50260.3059.3006400.00%
2023/08/09265.90266.1565.2006240.00%
2023/08/08266.502.570.3766.50-0.5618-0.08%
2023/08/0700.000.170.8070.80-0.1608-0.02%
2023/08/0400.000.564.6364.40-0.5598-0.08%
2023/08/020.166.7000.0066.800.15990.02%
2023/07/310.575.0000.0074.100.55990.08%
2023/07/24173.0000.0075.0015770.17%
2023/07/203.579.741.581.2874.1025610.35%
2023/07/197.578.41776.6276.900.54880.10%
2023/07/1840077.59403.777.5577.60-3.7419-0.88% 大買/大賣/
2023/07/17170.600.270.6070.600.83190.25%
2023/07/14164.164.07298.162.5464.20-134302-44.36% 大買/大賣/鉅額交易
2023/07/1314158.3600.0058.4014124357.88% 大買/鉅額交易
2023/07/1200.00053.9953.100233-0.01%
2023/07/110.853.640.553.4654.200.32350.15%
2023/07/103.155.192.354.5954.800.82340.35%
2023/07/071.854.690.151.9354.601.82370.75%
2023/07/060.152.7300.0053.100.12300.03%
2023/07/0500.000.154.8053.60-0.1232-0.03%
2023/06/2900.00053.5053.1002540.00%
2023/06/2800.00050.1649.850252-0.01%
2023/06/2700.000.349.8749.70-0.3257-0.12%
2023/06/2100.00050.9050.9002710.00%
2023/06/2000.00051.9750.9002930.00%
2023/06/1900.00351.1351.10-3300-1.00%
2023/06/1600.00051.5051.4003180.00%
2023/06/15151.5000.0051.6013330.30%
2023/06/1400.00052.2352.0003450.00%
2023/06/1300.00051.8852.7003490.00%
2023/06/1200.00051.7051.400351-0.01%
2023/06/0900.00052.4051.7003520.00%
2023/06/0800.00050.7750.8003550.00%
2023/06/07251.70051.6851.3023580.56%
2023/06/0600.00051.0051.0003610.00%
2023/06/0500.00052.6052.1003650.00%
2023/06/0200.00352.3352.80-3366-0.82%
2023/05/3100.000.152.7452.30-0.1373-0.02%
2023/05/3000.00052.0051.9003750.00%
2023/05/2900.00052.3051.9003760.00%
2023/05/2600.00051.3551.6003860.00%
2023/05/2400.00151.4051.80-1410-0.25%
2023/05/220.350.30050.7650.600.34200.06%
2023/05/190.149.820.150.4950.4004230.00%
2023/05/180.349.720.150.2050.000.34220.06%
2023/05/170.149.2800.0049.450.14230.01%
2023/05/11448.3900.0047.7044210.95%
2023/05/1000.00053.0052.8004170.00%
2023/05/09053.60054.3853.9004260.00%
2023/05/08055.000.155.0554.20-0.1427-0.03%
2023/05/050.154.9000.0055.300.14320.03%
2023/05/0400.000.154.1054.20-0.1427-0.03%
2023/05/030.153.16253.4054.10-1.9417-0.45%
2023/05/02150.7000.0051.5014140.24%
2023/04/21151.500.652.3051.200.44180.10%
2023/04/2000.000.254.6454.20-0.2421-0.06%
2023/04/190.855.740.255.5355.200.64190.15%
2023/04/180.255.21055.3055.300.24170.05%
2023/04/17054.60054.1054.800409-0.01%
2023/04/14053.6600.0053.5004070.01%
2023/04/1100.00054.8054.600396-0.01%
2023/04/10054.300.554.3754.50-0.5398-0.12%
2023/04/070.554.680.955.8554.90-0.4395-0.11%
2023/04/060.954.9100.0055.600.93830.24%
2023/03/3100.000.553.9053.90-0.5378-0.13%
2023/03/300.452.580.253.8453.200.33800.07%
2023/03/290.153.600.152.3052.7003760.00%
2023/03/280.253.1600.0053.400.23770.06%
2023/03/2700.0011.154.1153.90-11.1375-2.95%
2023/03/24054.500.454.6354.30-0.4378-0.10%
2023/03/230.553.590.354.1053.800.23720.06%
2023/03/220.352.230.352.6052.500355-0.01%
2023/03/210.353.020.953.0152.60-0.6359-0.17%
2023/03/200.850.90150.7052.00-0.2354-0.05%
2023/03/171.147.370.149.4949.3513450.28%
2023/03/160.146.500.747.6446.35-0.6343-0.18%
2023/03/15049.050.149.5049.15-0.1355-0.02%
2023/03/1400.000.149.9549.50-0.1365-0.03%
2023/03/130.949.3600.0050.400.93800.23%
2023/03/1000.000.150.3949.70-0.1397-0.03%
2023/03/090.151.10151.6051.10-0.9452-0.21%
2023/03/080.350.9600.0051.500.35810.06%
2023/03/0700.00051.1351.0006850.00%
2023/03/060.251.201.351.4351.30-1.1704-0.16%
2023/03/03150.8210.150.3050.90-9.1703-1.30%
2023/03/0200.000.150.3650.10-0.1710-0.02%
2023/03/011.150.1800.0050.401.17180.16%
2023/02/2400.000.950.2950.00-0.9719-0.12%
2023/02/230.950.91151.1951.20-0.1714-0.02%
2023/02/22049.55148.7050.00-1711-0.14%
2023/02/1300.00147.6047.60-1795-0.13%
2023/02/1000.001.147.7748.00-1.1809-0.13%
2023/02/090.848.4700.0048.700.88150.09%
2023/02/08248.44148.3548.5018730.12%
2023/02/070.249.0300.0048.350.28860.03%
2023/02/06147.9500.0047.7018810.11%
2023/02/03247.7300.0047.7028810.23%
2023/01/31347.6000.0047.8538820.34%
2023/01/171046.6000.0046.65108781.14%
2023/01/13445.2000.0044.8548810.45%
2023/01/12245.400.145.7045.351.98860.22%
2023/01/110.146.0500.0045.900.18960.01%
2023/01/10146.4000.0046.7018970.11%
2023/01/0500.00044.8044.4009110.00%
2023/01/03044.0000.0044.3509290.00%
2022/12/2600.000.146.8146.30-0.1960-0.01%
2022/12/23045.510.145.7145.85-0.1969-0.01%
2022/12/2200.000.146.8746.40-0.1979-0.02%
2022/12/210.146.7700.0046.850.19870.01%
2022/12/200.149.05049.9548.000.19930.01%
2022/12/19049.400.149.6650.10-0.1999-0.01%
2022/12/160.250.230.149.8550.100.11,0140.01%
2022/12/1500.000.151.3051.30-0.11,031-0.01%
2022/12/1400.000.151.5051.20-0.11,048-0.01%
2022/12/130.151.880.251.7951.10-0.11,0590.00%
2022/12/120.251.560.151.8951.600.11,0790.01%
2022/12/090.250.700.250.8050.400.11,1070.00%
2022/12/080.150.2800.0051.000.11,1180.01%
2022/12/070.149.980.350.1449.75-0.21,117-0.02%
2022/12/060.351.21052.5051.300.31,1220.03%
2022/12/05051.600.152.0051.70-0.11,167-0.01%
2022/12/021.152.122.352.6052.40-1.21,167-0.11%
2022/12/011.352.772.352.6653.00-11,163-0.09%
2022/11/305.352.557.652.6051.90-2.21,146-0.20%
2022/11/299.648.4313.649.6150.90-41,074-0.37%
2022/11/281.247.07147.0847.150.21,0090.02%
2022/11/2500.000.144.8544.80-0.11,019-0.01%
2022/11/241.545.481.145.6045.100.41,0500.04%
2022/11/230.145.5100.0045.750.11,0860.01%
2022/11/2200.000.245.0144.85-0.21,141-0.02%
2022/11/2100.000.445.1045.15-0.41,413-0.03%
2022/11/180.445.330.245.3545.050.31,6100.02%
2022/11/170.145.400.145.3545.1001,6350.00%
2022/11/1600.000.144.7544.20-0.11,642-0.01%
2022/11/150.544.4300.0044.400.51,6930.03%
2022/11/14143.801.943.7443.60-0.91,921-0.04%
2022/11/111.543.850.343.5044.751.21,9680.06%
2022/11/09043.35142.8543.30-12,077-0.05%
2022/11/08143.521.143.2542.7502,1120.00%
2022/11/073.642.16342.4042.550.62,1590.03%
2022/11/0400.000.143.9042.20-0.12,2960.00%
2022/11/031.141.960.141.5042.0012,3600.04%
2022/11/0200.000.140.5040.80-0.12,4860.00%
2022/11/010.140.3200.0040.450.12,9400.00%
2022/10/31039.90040.0039.2003,1690.00%
2022/10/28238.380.338.4938.401.73,4230.05%
2022/10/270.339.4000.0039.300.33,4850.01%
2022/10/2600.000.338.3038.30-0.33,587-0.01%
2022/10/2500.00038.9038.1003,7700.00%
2022/10/240.339.3500.0039.750.33,9030.01%
2022/10/04247.3000.0048.1024,1230.05%
2022/09/2300.00150.5050.00-14,079-0.02%
2022/09/22452.1000.0052.2044,0610.10%
2022/09/2000.00155.5055.00-14,015-0.02%
2022/09/1500.00154.6054.60-13,928-0.03%
2022/09/13155.40555.3056.10-43,900-0.10%
2022/09/1200.00155.8056.40-13,880-0.03%
2022/09/0800.00157.3057.30-13,820-0.03%
2022/09/06557.86559.0057.6003,7860.00%
2022/09/051264.51560.3060.7073,7440.19%
2022/09/02161.5000.0061.4013,6830.03%
2022/08/31164.80664.7364.50-53,608-0.14%
2022/08/30166.00365.1365.30-23,574-0.06%
2022/08/29164.10465.4064.10-33,525-0.09%
2022/08/266068.295567.9566.6053,4590.14%
2022/08/251164.221265.5367.30-13,184-0.03%
2022/08/24262.40361.8061.20-12,983-0.03%
2022/08/23659.8500.0060.2062,9420.20%
2022/08/22360.70261.6059.8012,9160.03%
2022/08/199768.909868.9562.40-12,856-0.04%
2022/08/18162.90262.5062.80-12,611-0.04%
2022/08/17360.20360.6362.8002,5370.00%
2022/08/1600.00160.7060.70-12,451-0.04%
2022/08/1500.00261.8061.20-22,396-0.08%
2022/08/12160.0000.0062.0012,3490.04%
2022/08/11762.641063.3061.20-32,289-0.13%
2022/08/10861.43661.4860.3022,1420.09%
2022/08/09160.00360.5059.80-22,020-0.10%
2022/08/0810564.2410465.3364.0011,8770.05% 大買/大賣/
2022/08/05355.97261.8061.8011,4160.07%
2022/08/04759.301259.2456.20-51,179-0.42%
2022/08/03657.63156.0056.8059170.55%
2022/08/02257.60957.8959.30-7848-0.83%
2022/08/01457.58158.1059.0037450.40%
2022/07/29553.96652.7054.80-1556-0.18%
2022/07/28249.13149.8549.8514190.24%
2022/07/27348.5300.0045.3533440.87%
2022/07/1800.00241.3541.50-2124-1.61%
2022/07/1500.00341.8241.50-3124-2.41%
2022/07/1400.002542.5441.20-25123-20.22%
2022/07/1116245.4513244.5345.703010129.45% 大買/大賣/
2022/04/1500.000.241.9941.70-0.245-0.47%
2022/04/145.241.586.641.8741.25-1.440-3.41%
2022/04/13139.67138.5040.70027-0.12%
2022/04/120.536.0000.0037.000.5162.95%
2022/04/11035.95036.0036.10016-0.05%
2022/04/080.135.90036.0036.150.1160.33%
2022/04/0100.000.136.2536.00-0.116-0.74%
2022/03/290.536.0000.0036.400.5172.90%
2022/03/250.236.0100.0036.300.2171.27%
2022/03/22035.1100.0035.850170.12%
2022/03/1600.000.135.1535.45-0.117-0.29%
2022/03/0100.00034.9034.75018-0.15%
2022/02/24034.7000.0034.850180.25%
2022/02/1600.00035.0035.00020-0.22%
2022/01/20035.1200.0035.400230.03%
2022/01/18035.6000.0035.500230.03%
2022/01/1400.00036.2035.60024-0.20%
2022/01/130.135.4000.0035.600.1240.40%
2022/01/110.236.15136.3035.45-0.825-3.14%
2022/01/100.736.5000.0036.600.7262.79%
2022/01/07035.8000.0035.850250.19%
2022/01/040.135.2500.0035.800.1250.51%
2021/12/30035.00135.6035.95-124-4.00%
2021/12/29034.5000.0036.000240.20%
2021/12/280.335.1500.0035.700.3241.23%
2021/12/270.335.0500.0035.150.3231.23%
2021/12/170.535.4500.0036.050.5232.22%
2021/12/160.135.5300.0035.800.1250.39%
2021/12/150.135.4600.0035.800.1240.36%
2021/11/1000.001.135.0034.85-1.128-3.67%
2021/04/1500.000.936.9037.20-0.935-2.38%
2021/04/1300.001035.9236.00-1027-36.39%
2021/04/0900.00232.3332.60-224-8.26%
2021/03/3100.00331.8531.75-324-12.14%
2021/03/2900.00731.5031.70-724-28.49%
2021/03/1500.00331.7831.90-323-12.77%
2021/03/1000.00331.7831.75-322-13.08%
2021/01/2100.00328.8028.45-325-11.76%
2021/01/1200.00529.8029.75-524-20.39%
2020/09/3000.00230.1030.10-218-10.83%
2020/03/1600.00337.2035.90-377-3.86%
2019/09/2400.00238.5538.80-230-6.53%
2019/08/1400.00335.2035.50-335-8.43%
2019/07/16339.2000.0039.353505.92%
2019/07/11339.7000.0039.503545.51%
2019/06/0600.00138.3538.45-1217-0.46%
2019/05/28137.1000.0037.2012570.39%
2019/05/06138.0000.0038.0013030.33%
2019/04/24140.8500.0041.0512980.34%
2019/04/1700.00142.1042.15-1303-0.33%
2019/04/1600.00142.9042.35-1307-0.33%
2019/04/1200.00240.4540.50-2289-0.69%
2019/04/10242.5000.0042.5022830.70%
2019/04/09741.9000.0042.0072822.48%
2019/04/03642.2000.0042.2062792.15%
2019/04/02142.0000.0041.9512780.36%
2019/03/2800.00143.7043.50-1269-0.37%
2019/03/27244.75244.4043.7002590.00%
2019/03/2100.00143.7043.25-1247-0.40%
2019/03/19144.2000.0044.1012390.42%
2019/03/1500.001243.5843.70-12224-5.34%
2019/03/13444.20443.2142.0002100.00%
2019/03/12142.50342.1342.50-2174-1.15%
2019/03/111040.3300.0041.00101695.90%
2019/03/07340.30140.3040.0021661.20%
2019/03/0400.00144.6043.10-1161-0.62%
2019/02/2700.001042.5843.00-10145-6.85%
2019/02/26343.40343.3743.2001470.00%
2019/02/25243.13242.3043.4001360.00%
2019/02/2000.00141.1041.10-1104-0.96%
2019/02/1800.00240.9040.75-2100-1.98%
2019/01/18338.5000.0038.403983.04%
2019/01/0900.00541.2041.10-596-5.18%
2019/01/0300.00338.2038.05-388-3.38%
2018/12/2700.00137.5537.60-189-1.12%
2018/12/2100.00137.3537.80-188-1.12%
2018/12/20137.4500.0037.751881.13%
2018/12/17238.1000.0037.952872.30%
2018/12/1200.00238.0038.20-284-2.36%
2018/12/11238.30138.2038.251831.20%
2018/12/10438.13338.4738.251821.21%
2018/12/05337.4000.0038.353753.95%
2018/11/23334.73334.2734.150650.00%
2018/11/1500.00131.9032.15-155-1.82%
2018/11/1300.001231.0031.25-1256-21.35%
2018/11/09231.60131.5531.701561.77%
2018/11/08231.1000.0031.152553.60%
2018/11/05528.0900.0028.005558.97%
2018/10/1700.00130.9031.05-151-1.94%
2018/10/16530.7500.0031.005519.79%
2018/09/2000.00638.2238.35-649-12.01%
2018/09/1900.00238.4038.40-250-3.99%
2018/09/18138.3000.0038.301511.95%
2018/09/1100.00137.2537.25-1132-0.76%
2018/09/1000.00137.2037.40-1132-0.76%
2018/08/2700.00137.7037.70-1141-0.71%
2018/08/17137.5000.0037.6511450.69%
2018/07/2400.00435.8836.15-4145-2.74%
2018/06/15237.1500.0037.352702.84%
2018/06/04136.8500.0036.801621.60%
2018/06/01235.3000.0035.752593.37%
2018/05/3000.00135.7035.55-158-1.72%
2018/05/15234.4300.0034.452633.15%
2018/03/22138.9500.0038.8511120.89%
2018/03/14139.5500.0039.5011180.85%
2018/03/1300.00239.3039.15-2118-1.69%
2018/03/08139.1500.0038.9011210.83%
2018/02/09135.6000.0036.4511470.68%
2018/02/08539.6500.0039.1051423.51%
2018/02/07139.9500.0040.0011410.70%
2018/02/0600.00139.8539.55-1144-0.69%
2018/02/0200.00242.9042.90-2138-1.45%
2018/02/0100.00242.8042.75-2141-1.42%
2018/01/1200.00242.4042.50-2138-1.45%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－27天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－28天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
光聖 相關文章