益得 (6461)-元富-松德券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.40
漲幅
+1.48%
成交量
144張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	27.00	27.35	-1	170	-0.60%
2024/04/24	1.3	26.90	0.2	27.23	26.95	1	171	0.60%
2024/04/23	0.3	26.88	0	0.00	26.70	0.3	173	0.16%
2024/04/19	0	0.00	10	27.60	27.00	-10	173	-5.75%
2024/04/11	0	0.00	1	28.80	28.50	-1	184	-0.54%
2024/03/29	0	0.00	0	29.00	27.75	0	223	0.00%
2024/03/19	0	28.95	0	0.00	28.05	0	369	0.00%
2024/03/12	0	29.40	0	0.00	28.50	0	388	0.00%
2024/03/11	10	28.60	0	0.00	28.60	10	392	2.54%
2024/03/07	0	0.00	0.5	29.50	29.55	-0.5	415	-0.13%
2024/03/06	0	0.00	0.2	29.30	29.50	-0.2	418	-0.05%
2024/03/05	0	0.00	0.5	29.70	29.55	-0.5	421	-0.12%
2024/03/04	0	0.00	0.6	30.02	29.80	-0.6	423	-0.14%
2024/03/01	0.8	30.80	0.2	30.73	30.50	0.6	425	0.15%
2024/02/29	0.1	30.50	1.5	30.71	30.25	-1.4	438	-0.31%
2024/02/27	0.7	30.30	5.3	30.18	30.35	-4.6	448	-1.02%
2024/02/26	2.1	30.53	0	0.00	30.80	2.1	455	0.47%
2024/02/23	5	28.90	0.8	29.36	28.85	4.2	445	0.95%
2024/02/22	0.8	29.73	0	0.00	29.65	0.8	444	0.17%
2024/02/20	0	0.00	5	30.10	30.10	-5	445	-1.12%
2024/02/16	0	0.00	5	29.30	29.90	-5	443	-1.13%
2024/02/15	0	0.00	15	28.67	29.00	-15	437	-3.43%
2024/01/31	0	0.00	1	28.57	28.35	-1	471	-0.22%
2024/01/29	0	0.00	1	28.70	28.65	-1	485	-0.21%
2024/01/26	0	0.00	0.3	28.65	28.60	-0.3	488	-0.05%
2024/01/23	0	0.00	1.2	28.95	28.75	-1.2	529	-0.24%
2024/01/22	0.2	28.50	0	0.00	28.40	0.2	529	0.04%
2024/01/19	0	28.50	0	0.00	28.40	0	534	0.00%
2024/01/18	0.2	28.31	0	0.00	28.30	0.2	534	0.03%
2024/01/17	0.1	28.00	0.1	28.17	27.90	0.1	532	0.02%
2024/01/16	0.1	28.00	1.2	28.25	28.20	-1.1	532	-0.21%
2024/01/12	0	0.00	0.4	28.52	28.35	-0.4	532	-0.07%
2024/01/11	0.1	28.88	2.4	28.72	28.70	-2.3	531	-0.43%
2024/01/10	0.5	29.70	0.1	30.00	29.45	0.5	528	0.09%
2024/01/09	0	29.30	0	0.00	29.80	0	530	0.01%
2024/01/08	0.1	29.70	0.3	29.94	29.65	-0.2	532	-0.03%
2024/01/05	0.2	29.77	0	0.00	30.10	0.2	531	0.03%
2024/01/04	5.4	29.70	0.1	29.76	29.60	5.3	531	0.99%
2024/01/03	0.1	30.30	0.5	30.31	30.20	-0.4	529	-0.08%
2024/01/02	0.5	30.00	0	30.75	30.30	0.5	526	0.09%
2023/12/29	0	30.10	10	29.90	29.90	-10	523	-1.91%
2023/12/28	0	0.00	1.6	30.46	30.30	-1.6	518	-0.32%
2023/12/27	3.3	31.03	3.9	30.72	30.65	-0.6	515	-0.13%
2023/12/26	4.2	31.47	4	31.35	31.25	0.2	506	0.04%
2023/12/25	3.6	30.74	5.8	30.82	30.80	-2.2	496	-0.44%
2023/12/22	22.3	32.13	43.5	31.27	31.95	-21.3	471	-4.51%
2023/12/21	42.5	31.13	1.6	30.46	31.20	40.9	412	9.91%
2023/12/20	2	28.40	0.1	28.20	28.40	1.9	365	0.52%
2023/12/19	0.7	27.39	0	0.00	27.80	0.7	359	0.20%
2023/12/15	0.6	27.40	0	0.00	27.15	0.6	359	0.16%
2023/12/14	0	0.00	0.4	27.67	27.30	-0.4	363	-0.11%
2023/12/13	0	0.00	1.1	27.76	27.65	-1.1	370	-0.30%
2023/12/12	3.5	27.99	0.1	28.19	28.00	3.4	369	0.92%
2023/12/11	0	0.00	0.6	27.06	26.95	-0.6	359	-0.16%
2023/12/08	0.6	26.70	0	0.00	26.80	0.6	357	0.18%
2023/12/07	0	0.00	1	27.20	26.65	-1	355	-0.28%
2023/12/06	0	0.00	1	27.40	27.35	-1	351	-0.28%
2023/12/05	0	0.00	1	28.10	27.90	-1	348	-0.29%
2023/12/04	1	28.44	1	27.70	28.60	0	338	-0.01%
2023/12/01	0	27.50	0.1	27.45	27.65	-0.1	320	-0.02%
2023/11/30	2.1	27.57	1.6	27.25	27.05	0.5	317	0.15%
2023/11/29	0	0.00	0.8	27.74	27.55	-0.8	313	-0.24%
2023/11/28	1.3	27.85	0.8	27.97	27.70	0.6	311	0.19%
2023/11/27	2.4	28.67	0.7	28.60	28.50	1.7	304	0.57%
2023/11/24	0.6	27.85	0.1	28.30	27.90	0.5	288	0.16%
2023/11/23	1.8	26.99	0.2	27.27	27.40	1.6	274	0.59%
2023/11/22	0.3	26.36	0.4	26.60	26.40	-0.1	263	-0.05%
2023/11/21	0.1	26.20	0	0.00	26.35	0.1	263	0.06%
2023/11/20	0.1	26.12	0.1	26.30	26.30	0	263	0.02%
2023/11/17	0.2	25.94	0.7	26.15	25.95	-0.5	260	-0.18%
2023/11/16	0.7	25.94	0	0.00	26.00	0.7	260	0.26%
2023/11/14	0	0.00	0.1	25.40	25.15	-0.1	258	-0.05%
2023/11/13	0.2	25.65	0	25.60	25.25	0.2	257	0.06%
2023/11/10	0	0.00	1.8	26.48	26.40	-1.8	249	-0.71%
2023/11/09	0.2	26.21	1.6	26.26	26.25	-1.4	241	-0.60%
2023/11/08	2	25.50	0.6	25.86	26.55	1.5	238	0.62%
2023/11/07	0	0.00	1.4	24.98	25.00	-1.4	225	-0.64%
2023/11/06	3.2	24.80	2	24.80	24.90	1.2	224	0.55%
2023/11/03	0	24.30	0	0.00	24.40	0	215	0.00%
2023/11/01	2	24.10	0	0.00	24.10	2	214	0.95%
2023/10/31	0	24.25	1	24.25	24.05	-1	209	-0.46%
2023/10/30	0	0.00	0	25.80	25.85	0	178	-0.02%
2023/10/27	0	25.34	0	0.00	25.85	0	180	0.02%
2023/10/26	0	0.00	1	25.05	24.90	-1	177	-0.56%
2023/10/25	1	25.40	0	0.00	25.35	1	179	0.56%
2023/10/23	0	0.00	0.1	24.80	25.00	-0.1	178	-0.03%
2023/10/20	0	0.00	1.5	24.80	25.00	-1.5	179	-0.86%
2023/10/19	0.6	25.16	0	0.00	25.20	0.6	180	0.33%
2023/10/18	0	0.00	0.1	25.05	25.50	-0.1	180	-0.07%
2023/10/17	0.1	25.05	0	0.00	25.00	0.1	177	0.07%
2023/10/12	0	0.00	1	26.85	26.80	-1	177	-0.56%
2023/10/06	1	27.40	0	0.00	27.40	1	180	0.55%
2023/09/22	0	0.00	1	28.30	28.35	-1	205	-0.49%
2023/09/18	1	29.95	0	0.00	30.35	1	207	0.48%
2023/09/12	0	0.00	1	28.10	28.00	-1	213	-0.47%
2023/08/31	0	0.00	1	28.05	28.30	-1	255	-0.39%
2023/08/28	1	28.10	0	0.00	28.10	1	292	0.34%
2023/08/25	0	0.00	2	28.50	28.50	-2	326	-0.61%
2023/08/21	0	28.20	0	0.00	28.40	0	379	0.00%
2023/08/17	0	0.00	0.1	28.00	28.00	-0.1	405	-0.03%
2023/08/16	0	0.00	0.1	28.09	27.85	-0.1	420	-0.02%
2023/08/15	0.2	27.76	5	27.54	28.10	-4.8	422	-1.14%
2023/08/14	0	0.00	2.1	27.23	27.50	-2.1	425	-0.48%
2023/08/11	0.1	28.55	0	0.00	28.55	0.1	425	0.01%
2023/08/08	4	29.89	0	30.05	29.80	4	435	0.92%
2023/08/07	0	30.00	0	30.20	30.25	0	438	0.00%
2023/08/04	0	30.10	0	0.00	30.20	0	441	0.00%
2023/08/02	0	0.00	1	30.10	30.00	-1	446	-0.22%
2023/07/28	0	0.00	0	30.25	30.15	0	468	0.00%
2023/07/27	0	30.60	1	30.45	30.45	-1	479	-0.21%
2023/07/26	0	0.00	4	30.30	30.30	-4	496	-0.81%
2023/07/25	0	30.60	2	30.78	30.80	-2	525	-0.38%
2023/07/24	0	0.00	0.8	30.57	30.35	-0.8	544	-0.14%
2023/07/21	0.4	30.70	3.1	31.49	30.95	-2.7	601	-0.46%
2023/07/20	0	0.00	0.2	31.83	31.60	-0.2	719	-0.03%
2023/07/19	2.7	31.85	0	0.00	31.95	2.7	721	0.38%
2023/07/18	0	0.00	1	30.80	30.75	-1	727	-0.14%
2023/07/17	1	31.50	0	0.00	31.65	1	754	0.13%
2023/07/13	0	31.35	0	0.00	30.75	0	795	0.00%
2023/07/12	0	0.00	0	32.80	31.80	0	806	0.00%
2023/07/11	0	33.05	0	0.00	32.80	0	822	0.01%
2023/07/10	0	32.99	0	33.10	32.70	0	844	0.00%
2023/07/07	1	33.15	0	0.00	33.25	1	906	0.11%
2023/07/06	0	33.15	13	33.21	33.00	-13	957	-1.36%
2023/07/05	0	33.70	20	33.30	33.30	-20	1,036	-1.93%
2023/07/04	0	33.80	0	0.00	33.60	0	1,123	0.00%
2023/07/03	0	0.00	1	33.80	33.75	-1	1,147	-0.09%
2023/06/30	0	34.38	0	34.34	34.20	0	1,143	0.00%
2023/06/29	10	34.90	0.1	34.50	34.90	9.9	1,140	0.87%
2023/06/28	0	33.80	0.7	33.81	33.90	-0.6	1,138	-0.06%
2023/06/27	1	34.00	0	0.00	33.80	1	1,138	0.09%
2023/06/26	0.4	33.60	0.2	33.77	33.65	0.2	1,139	0.02%
2023/06/21	1.4	34.29	0	34.20	34.20	1.4	1,143	0.12%
2023/06/20	1.2	34.47	0	0.00	34.30	1.2	1,143	0.11%
2023/06/16	2	34.10	0	0.00	34.05	2	1,140	0.18%
2023/06/15	0	0.00	1.6	33.89	33.75	-1.6	1,133	-0.14%
2023/06/14	3.6	34.23	0	34.30	34.05	3.6	1,129	0.32%
2023/06/13	0	34.05	10	34.00	34.00	-10	1,131	-0.88%
2023/06/12	0	34.10	4.1	34.68	33.95	-4.1	1,131	-0.36%
2023/06/09	1.1	35.26	0	0.00	35.30	1.1	1,122	0.10%
2023/06/08	1	34.66	1	34.65	34.65	0	1,125	0.00%
2023/06/07	1	35.50	0	35.75	35.40	1	1,124	0.09%
2023/06/06	0	35.42	0.2	36.15	35.35	-0.1	1,124	-0.01%
2023/06/05	1.2	36.08	0.4	36.17	36.00	0.8	1,121	0.07%
2023/06/02	4.4	36.37	7.5	36.27	36.00	-3.1	1,121	-0.27%
2023/06/01	0.1	36.92	2.5	36.73	36.90	-2.3	1,110	-0.21%
2023/05/31	8.8	37.07	6.3	37.08	37.30	2.5	1,099	0.23%
2023/05/30	12	36.89	2.3	36.89	36.35	9.7	1,070	0.90%
2023/05/29	8.7	36.11	1	35.45	36.30	7.7	1,045	0.74%
2023/05/26	1	35.02	0.5	35.39	35.60	0.6	1,037	0.06%
2023/05/25	0.1	35.25	1	35.35	35.45	-0.9	1,030	-0.09%
2023/05/24	5.1	35.94	0.3	35.98	35.95	4.7	1,030	0.46%
2023/05/23	2.1	36.05	7.3	36.15	36.20	-5.2	1,026	-0.51%
2023/05/22	0.8	34.63	2	34.35	35.70	-1.2	1,008	-0.12%
2023/05/19	1	33.55	0	0.00	33.20	1	997	0.10%
2023/05/18	0	0.00	0.1	33.54	33.25	-0.1	998	-0.01%
2023/05/17	0.1	33.50	0	0.00	33.65	0.1	1,000	0.01%
2023/05/16	0	0.00	5	33.20	33.30	-5	997	-0.50%
2023/05/12	3	34.27	1	34.20	34.55	2	994	0.20%
2023/05/11	5	34.16	0	0.00	34.15	5	993	0.50%
2023/05/10	0	0.00	0.4	34.38	34.30	-0.4	995	-0.04%
2023/05/09	0.4	34.92	0	0.00	34.50	0.4	997	0.04%
2023/05/08	1	34.75	1.1	34.64	34.65	-0.1	1,002	-0.01%
2023/05/05	1.1	36.12	0.2	35.52	35.15	0.9	999	0.09%
2023/05/04	0.2	35.66	0	35.50	35.60	0.1	998	0.01%
2023/05/03	0	35.70	0.8	35.83	35.70	-0.8	992	-0.08%
2023/05/02	0.8	36.12	0	36.55	36.25	0.8	986	0.08%
2023/04/28	5	36.99	0.3	37.07	36.75	4.7	972	0.49%
2023/04/27	5.3	35.63	0.3	36.20	35.50	5.1	946	0.53%
2023/04/26	0.3	36.22	209	36.47	36.50	-208.7	931	-22.41%	大賣/鉅額交易
2023/04/25	210	38.35	3	38.35	38.35	207	878	23.57%	大買/鉅額交易
2023/04/24	0	0.00	1	35.05	34.90	-1	776	-0.13%
2023/04/21	16	35.10	1.4	34.61	34.10	14.7	780	1.88%
2023/04/20	4.4	36.29	2.2	36.23	35.35	2.1	784	0.27%
2023/04/19	2.2	35.89	4	36.70	37.45	-1.8	764	-0.23%
2023/04/18	2	34.68	0	0.00	34.10	2	736	0.27%
2023/04/17	0	0.00	3.3	35.34	35.10	-3.3	727	-0.46%
2023/04/14	1.1	36.55	0.9	36.48	36.10	0.2	715	0.03%
2023/04/13	1.1	36.11	0.4	35.87	36.10	0.7	700	0.11%
2023/04/12	8.4	37.39	1.1	36.99	36.70	7.2	682	1.06%
2023/04/11	1	34.40	0	34.55	37.00	1	630	0.16%
2023/04/10	4	36.20	5	35.71	35.20	-1	591	-0.17%
2023/04/07	1	33.15	5	33.82	35.65	-4	536	-0.75%
2023/03/31	0	0.00	0.2	29.70	29.50	-0.2	477	-0.04%
2023/03/30	0	0.00	0.3	29.70	29.70	-0.3	497	-0.06%
2023/03/29	0	0.00	0.1	30.20	29.90	-0.1	520	-0.01%
2023/03/28	0.5	29.65	1	30.32	29.70	-0.5	584	-0.09%
2023/03/27	1.1	30.39	2.2	30.49	30.20	-1.1	678	-0.15%
2023/03/24	2.3	30.63	0	0.00	31.10	2.3	773	0.30%
2023/03/21	0	0.00	0.2	28.95	28.85	-0.2	934	-0.02%
2023/03/20	0	0.00	0	29.00	28.90	0	953	0.00%
2023/03/17	0.2	28.90	0	28.86	28.75	0.2	1,004	0.02%
2023/03/16	0	0.00	0.2	28.25	28.30	-0.2	1,117	-0.02%
2023/03/15	0.2	29.18	0.1	29.36	29.00	0.1	1,206	0.01%
2023/03/14	0.1	29.28	1.1	29.67	29.35	-1.1	1,218	-0.09%
2023/03/13	1.2	29.01	0	0.00	29.40	1.2	1,230	0.09%
2023/03/09	0	0.00	20	30.48	30.40	-20	1,236	-1.62%
2023/03/07	0	0.00	8	31.19	31.20	-8	1,243	-0.64%
2023/03/06	0	0.00	0	31.45	31.40	0	1,245	0.00%
2023/03/03	0	30.25	0	0.00	31.25	0	1,258	0.00%
2023/03/01	1	30.80	0	0.00	30.50	1	1,289	0.08%
2023/02/20	0	0.00	0.2	31.54	31.60	-0.2	1,596	-0.01%
2023/02/17	0.2	31.30	0	0.00	31.50	0.2	1,616	0.01%
2023/02/16	1	31.65	0.2	31.80	31.60	0.8	1,641	0.05%
2023/02/15	0.2	32.30	1	31.80	31.95	-0.8	1,772	-0.05%
2023/02/14	2	31.75	2	31.80	31.60	0	1,925	0.00%
2023/02/09	1	32.00	0	0.00	32.00	1	2,028	0.05%
2023/02/08	0	0.00	0.5	32.42	31.95	-0.5	2,051	-0.02%
2023/02/07	1	32.45	1.7	32.39	32.40	-0.7	2,071	-0.03%
2023/02/06	0.6	32.15	0.1	32.21	32.35	0.5	2,123	0.02%
2023/02/03	1	31.80	1	31.79	31.70	0	2,145	0.00%
2023/02/02	1.6	31.55	2	31.90	31.80	-0.4	2,164	-0.02%
2023/02/01	6	31.30	0.7	31.42	31.40	5.3	2,201	0.24%
2023/01/31	2.7	31.02	0.1	31.85	31.50	2.6	2,236	0.12%
2023/01/30	0.1	30.57	0	0.00	30.35	0.1	2,265	0.00%
2023/01/13	1	30.30	0	0.00	30.25	1	2,359	0.04%
2023/01/12	0	0.00	0	31.01	30.00	0	2,387	0.00%
2023/01/11	0	31.50	0.7	31.54	31.00	-0.7	2,420	-0.03%
2023/01/10	0.7	32.00	1.9	31.77	31.35	-1.1	2,461	-0.05%
2023/01/09	1.9	32.50	0.2	32.91	32.60	1.7	2,495	0.07%
2023/01/06	0.1	32.75	0.7	32.96	32.85	-0.6	2,559	-0.02%
2023/01/05	0.8	33.00	0	0.00	32.90	0.8	2,635	0.03%
2022/12/30	0	0.00	0	33.65	33.25	0	2,828	0.00%
2022/12/29	0	33.30	0	37.25	33.40	0	2,901	0.00%
2022/12/28	1	34.95	0.1	34.90	34.20	1	2,989	0.03%
2022/12/27	0.1	35.33	0.1	35.40	34.70	0	3,140	0.00%
2022/12/26	1.1	36.63	0.5	36.92	36.00	0.5	3,292	0.02%
2022/12/23	10.5	36.57	0.3	35.65	36.40	10.2	3,410	0.30%
2022/12/22	0.3	35.78	0.1	35.70	36.00	0.2	3,692	0.01%
2022/12/21	0.1	35.69	0.6	36.75	35.70	-0.5	4,148	-0.01%
2022/12/20	6.6	36.50	1.4	36.42	35.60	5.2	4,392	0.12%
2022/12/19	1.4	38.45	145.2	36.24	39.00	-143.8	4,492	-3.20%	大賣/鉅額交易
2022/12/16	145.2	37.18	4	36.65	36.60	141.2	4,824	2.93%	大買/鉅額交易
2022/12/15	1	34.45	3.1	34.47	33.85	-2.1	5,707	-0.04%
2022/12/14	3.1	36.38	11.7	36.02	35.20	-8.6	6,170	-0.14%
2022/12/13	12.7	34.57	4.7	35.84	36.30	7.9	6,161	0.13%
2022/12/12	1.7	33.31	1.9	33.42	33.00	-0.2	6,144	0.00%
2022/12/09	6.9	35.21	3.4	34.78	34.10	3.6	6,180	0.06%
2022/12/08	3.4	35.84	2.2	36.02	36.20	1.2	6,246	0.02%
2022/12/07	0	0.00	4	33.25	34.90	-4	6,329	-0.06%
2022/12/06	0.2	32.35	1.1	31.70	31.75	-1	6,277	-0.02%
2022/12/05	4.1	31.99	2.1	32.14	32.15	2	6,356	0.03%
2022/12/02	0.1	31.20	1	31.50	31.35	-0.9	6,421	-0.01%
2022/12/01	0	0.00	4.1	31.00	31.20	-4.1	6,562	-0.06%
2022/11/30	0.1	30.40	3.2	30.61	30.70	-3.1	6,626	-0.05%
2022/11/29	0.2	30.25	0.2	30.40	30.40	-0.1	6,677	0.00%
2022/11/28	1.2	30.49	0	0.00	30.85	1.2	6,696	0.02%
2022/11/24	2	31.75	0.2	31.77	31.60	1.8	6,761	0.03%
2022/11/23	1.2	31.41	7	31.39	32.30	-5.9	6,778	-0.09%
2022/11/22	1	31.80	0.1	32.79	31.60	0.9	6,803	0.01%
2022/11/21	9.1	33.89	5.6	33.29	32.60	3.5	6,831	0.05%
2022/11/18	0.6	33.15	1.5	32.42	33.10	-0.8	6,848	-0.01%
2022/11/17	5.4	32.42	7.1	32.57	32.15	-1.7	6,952	-0.02%
2022/11/16	0.1	31.08	1.5	31.80	31.70	-1.4	7,002	-0.02%
2022/11/15	2.5	30.85	2	30.85	30.75	0.5	7,115	0.01%
2022/11/14	0	0.00	0.6	31.54	31.30	-0.6	7,147	-0.01%
2022/11/11	5.6	32.73	4.1	32.73	31.70	1.5	7,368	0.02%
2022/11/10	5.1	32.83	2	32.25	32.45	3.1	7,753	0.04%
2022/11/09	0	30.50	0.2	30.58	30.35	-0.2	7,816	0.00%
2022/11/08	0.2	31.56	8.6	31.81	30.10	-8.3	7,833	-0.11%
2022/11/07	0.3	30.31	10	29.92	30.50	-9.7	7,852	-0.12%
2022/11/04	1.3	29.93	2.5	29.95	30.35	-1.2	7,896	-0.02%
2022/11/03	0.2	30.29	0.2	30.41	30.40	0	7,941	0.00%
2022/11/02	11.5	30.63	13.1	30.03	30.60	-1.6	7,984	-0.02%
2022/11/01	19.1	29.29	1.2	29.43	29.45	17.9	8,005	0.22%
2022/10/31	0.1	28.66	0	28.60	28.60	0.1	8,025	0.00%
2022/10/28	2.1	29.84	3.2	29.30	27.85	-1.1	8,143	-0.01%
2022/10/27	6.3	29.69	0.4	29.78	29.80	5.9	8,312	0.07%
2022/10/26	1.2	28.63	1.1	28.45	28.55	0.1	8,802	0.00%
2022/10/25	1.2	28.66	0.1	29.07	28.50	1	8,912	0.01%
2022/10/24	0.1	29.88	0.1	29.90	29.40	0.1	9,232	0.00%
2022/10/21	0.1	29.85	0.6	30.55	29.40	-0.5	9,874	0.00%
2022/10/20	0.6	30.73	2.1	30.41	30.90	-1.5	10,770	-0.01%
2022/10/19	1.1	32.54	0	32.40	31.30	1.1	11,762	0.01%
2022/10/18	0	32.05	2.4	32.69	32.30	-2.4	12,157	-0.02%
2022/10/17	0.6	32.55	1.1	32.14	33.45	-0.5	12,308	0.00%
2022/10/14	3.7	34.37	1.7	34.26	34.25	2.1	12,323	0.02%
2022/10/13	0.9	32.86	0.3	34.53	32.65	0.6	12,334	0.00%
2022/10/12	3.3	35.53	0.1	35.05	35.30	3.2	12,416	0.03%
2022/10/11	0.1	34.86	5.1	36.02	35.50	-5.1	12,422	-0.04%
2022/10/07	3.1	39.94	5.5	39.58	38.55	-2.3	12,414	-0.02%
2022/10/06	3.5	39.72	2.9	39.94	39.80	0.5	12,486	0.00%
2022/10/05	4.9	40.32	2.8	40.06	39.10	2.1	12,634	0.02%
2022/10/04	8.8	41.14	14.6	40.75	40.35	-5.8	12,707	-0.05%
2022/10/03	7.6	40.70	6.3	40.75	39.95	1.4	12,678	0.01%
2022/09/30	8.3	39.32	7	39.07	39.85	1.3	12,600	0.01%
2022/09/29	35	41.01	35.6	40.61	40.05	-0.6	12,568	-0.01%
2022/09/28	23.6	39.73	26.1	39.93	39.15	-2.4	12,633	-0.02%
2022/09/27	10.1	38.19	24.1	39.89	41.40	-14	12,331	-0.11%
2022/09/26	6.1	38.13	56.6	38.10	37.65	-50.5	12,223	-0.41%
2022/09/23	17.6	42.72	12.8	42.15	39.55	4.8	12,305	0.04%
2022/09/22	91.8	44.47	41.8	44.63	43.05	50	12,523	0.40%
2022/09/21	29.8	40.64	12.3	41.07	42.50	17.5	11,921	0.15%
2022/09/19	4.3	35.64	29.1	35.01	35.15	-24.8	11,861	-0.21%
2022/09/16	4.1	37.23	1.7	37.66	36.95	2.4	12,014	0.02%
2022/09/15	1.7	38.92	1.2	39.91	38.20	0.4	12,188	0.00%
2022/09/14	7.2	39.10	7	38.53	38.50	0.2	12,483	0.00%
2022/09/13	0	0.00	0	37.85	36.80	0	12,710	0.00%
2022/09/12	4	37.73	0.1	37.33	37.30	3.9	13,042	0.03%
2022/09/08	11.1	38.59	11.2	38.34	38.35	-0.1	13,389	0.00%
2022/09/07	4.2	39.20	1.1	37.21	37.00	3.2	13,455	0.02%
2022/09/06	4	40.84	0	0.00	39.30	4	13,370	0.03%
2022/09/05	0	0.00	6	43.00	42.80	-6	13,340	-0.04%
2022/09/02	0	0.00	1	40.80	40.75	-1	13,391	-0.01%
2022/09/01	1	41.50	2	41.60	40.90	-1	13,409	-0.01%
2022/08/31	2	42.30	0	0.00	41.90	2	13,381	0.01%
2022/08/30	0	0.00	1	40.70	40.90	-1	13,339	-0.01%
2022/08/29	1	40.20	0	0.00	40.70	1	13,310	0.01%
2022/08/26	0	0.00	1	41.40	40.20	-1	13,261	-0.01%
2022/08/25	6	41.05	1	40.25	40.20	5	13,212	0.04%
2022/08/24	2	41.10	16	40.65	41.60	-14	13,125	-0.11%
2022/08/23	46	41.56	14	41.16	40.70	32	12,930	0.25%
2022/08/22	10	45.20	0	0.00	45.20	10	12,786	0.08%
2022/08/18	15	35.42	19	35.90	37.40	-4	12,590	-0.03%
2022/08/17	63.1	34.60	46.5	34.56	34.00	16.6	12,344	0.13%
2022/08/16	7.2	31.66	13.1	32.92	33.55	-5.9	11,828	-0.05%
2022/08/15	2.4	30.39	0.7	30.30	30.50	1.7	11,612	0.01%
2022/08/12	8.7	30.44	3.1	30.32	30.15	5.6	11,576	0.05%
2022/08/11	3.1	30.46	39.2	30.85	30.40	-36.1	11,511	-0.31%
2022/08/10	5.3	31.60	11.2	31.95	31.55	-5.8	11,448	-0.05%
2022/08/09	15.3	31.42	3	31.12	31.05	12.2	11,386	0.11%
2022/08/08	1.4	31.77	2.5	32.11	32.20	-1.1	11,323	-0.01%
2022/08/05	0.5	31.09	9.5	31.39	31.25	-9	11,255	-0.08%
2022/08/04	20.5	30.57	8.6	30.74	30.65	11.9	11,257	0.11%
2022/08/03	20.8	33.51	17	32.87	32.80	3.8	11,225	0.03%
2022/08/02	18.2	34.55	15	34.62	33.45	3.2	11,051	0.03%
2022/08/01	7.8	32.65	13.7	32.72	33.00	-5.9	10,553	-0.06%
2022/07/29	25.9	34.08	30.2	33.79	33.25	-4.3	10,465	-0.04%
2022/07/28	30.2	34.82	39.8	35.36	33.70	-9.7	10,138	-0.10%
2022/07/27	71.8	35.11	96.1	34.96	34.15	-24.3	9,530	-0.25%
2022/07/26	128	34.24	51.8	34.39	33.95	76.3	8,685	0.88%	大買/
2022/07/25	50.4	30.54	49.4	31.34	32.15	1	7,838	0.01%
2022/07/22	29.4	27.46	12.1	27.13	29.25	17.3	7,699	0.22%
2022/07/21	6	26.92	6.4	26.53	26.60	-0.4	7,604	-0.01%
2022/07/20	0.6	27.47	0.7	27.27	27.25	-0.1	7,575	0.00%
2022/07/19	17.9	27.97	17.8	28.01	28.05	0.2	7,551	0.00%
2022/07/18	6.8	26.76	11.5	26.76	26.70	-4.7	7,590	-0.06%
2022/07/15	5.5	26.80	10.2	26.76	26.65	-4.8	7,590	-0.06%
2022/07/14	20.2	28.12	16.2	27.77	27.65	4	7,547	0.05%
2022/07/13	20.2	28.44	32.3	27.89	28.35	-12.1	7,456	-0.16%
2022/07/12	17.3	27.31	1.8	26.98	26.90	15.5	7,258	0.21%
2022/07/11	4.8	26.23	6	27.33	26.60	-1.2	7,089	-0.02%
2022/07/08	4	26.43	3.5	26.83	26.20	0.5	6,956	0.01%
2022/07/07	8.2	27.29	14.6	27.13	27.35	-6.4	6,854	-0.09%
2022/07/06	17.9	28.48	31	28.51	27.05	-13.1	6,739	-0.19%
2022/07/05	6	27.28	4.6	27.23	28.05	1.5	6,366	0.02%
2022/07/04	6.1	27.44	11.5	27.14	27.10	-5.4	6,203	-0.09%
2022/07/01	19.9	27.92	16.3	28.20	27.35	3.7	6,066	0.06%
2022/06/30	37.3	30.87	33.1	30.86	30.35	4.2	5,824	0.07%
2022/06/29	51.1	28.72	31.2	29.05	29.55	19.9	5,180	0.38%
2022/06/28	13.2	28.95	20.7	30.12	26.90	-7.4	4,799	-0.15%
2022/06/27	6.5	27.92	4.7	27.58	28.45	1.8	4,458	0.04%
2022/06/24	4.7	28.88	4.1	28.36	28.70	0.6	4,307	0.01%
2022/06/23	12	28.04	5.3	27.94	28.80	6.8	4,101	0.17%
2022/06/22	12.7	27.98	17.6	28.27	28.50	-4.9	3,869	-0.13%
2022/06/21	15.6	25.89	14.4	26.15	27.30	1.2	3,456	0.04%
2022/06/20	14.4	26.25	10.2	25.98	25.85	4.2	3,032	0.14%
2022/06/17	13.2	25.08	11.7	25.40	24.50	1.5	2,657	0.06%
2022/06/16	0.6	23.88	1	23.72	24.65	-0.4	2,216	-0.02%
2022/06/15	1.1	23.13	0.4	23.18	22.45	0.7	2,070	0.03%
2022/06/14	0.4	22.12	0.4	22.75	22.15	0	2,005	0.00%
2022/06/13	0.4	22.61	0.4	22.89	22.45	0	1,964	0.00%
2022/06/10	70	22.00	70.1	22.00	22.00	-0.1	1,855	0.00%
2022/06/08	0.5	20.00	0.1	20.00	19.65	0.4	1,799	0.02%
2022/06/07	0.1	18.80	0	0.00	19.05	0.1	1,786	0.00%
2022/06/06	0	0.00	0	19.05	19.05	0	1,782	0.00%
2022/06/02	0	0.00	0.1	19.14	19.00	-0.1	1,780	-0.01%
2022/06/01	0	0.00	0.2	19.15	19.10	-0.2	1,776	-0.01%
2022/05/31	0.3	19.20	0	0.00	19.20	0.3	1,771	0.02%
2022/05/24	0	0.00	0	19.75	19.75	0	1,755	0.00%
2022/05/23	0	20.05	0	0.00	19.65	0	1,756	0.00%
2022/05/20	0	0.00	0.6	19.85	19.75	-0.6	1,752	-0.04%
2022/05/19	0	0.00	0.1	19.86	19.60	-0.1	1,748	0.00%
2022/05/18	0.4	19.91	0	20.04	19.90	0.3	1,736	0.02%
2022/05/17	0	19.45	1	19.20	19.30	-1	1,726	-0.06%
2022/05/16	0.4	19.59	0	0.00	19.60	0.4	1,717	0.02%
2022/05/13	0	19.90	0	0.00	19.65	0	1,714	0.00%
2022/05/12	0	0.00	0	20.05	19.45	0	1,705	0.00%
2022/05/11	0	21.50	1.2	21.16	21.45	-1.2	1,650	-0.07%
2022/05/10	1.2	21.21	0	0.00	21.10	1.2	1,540	0.08%
2022/05/09	0	0.00	0.2	23.15	21.45	-0.2	1,502	-0.02%
2022/05/06	0.2	22.92	4	23.57	22.55	-3.8	1,468	-0.26%
2022/05/05	0	0.00	0.1	22.42	22.40	-0.1	1,411	-0.01%
2022/05/04	1.1	22.14	0	22.85	22.00	1.1	1,386	0.08%
2022/05/03	2	24.65	3.2	24.91	23.25	-1.2	1,331	-0.09%
2022/04/29	12.2	24.50	8.8	25.22	23.90	3.4	1,231	0.27%
2022/04/28	21.8	25.16	20.6	24.68	26.00	1.2	1,051	0.11%
2022/04/27	3.4	23.10	0	0.00	23.65	3.4	746	0.45%
2022/04/26	0.3	21.70	0	0.00	21.50	0.3	640	0.04%
2022/04/25	0	0.00	2.6	23.58	22.80	-2.6	605	-0.42%
2022/04/22	3.6	24.75	1	24.55	24.60	2.6	546	0.47%
2022/04/21	5	23.20	5.2	23.20	23.20	-0.2	345	-0.06%
2022/04/20	0.2	21.20	1.7	20.91	21.10	-1.5	283	-0.51%
2022/04/19	21.7	21.13	20.3	21.48	21.20	1.3	259	0.51%
2022/04/18	0.3	21.14	0	0.00	21.35	0.3	202	0.17%
2022/04/11	0	0.00	0.8	19.88	20.05	-0.8	170	-0.47%
2022/04/08	0.2	20.41	0	20.10	20.35	0.2	167	0.13%
2022/04/07	0.6	20.22	0	20.15	20.45	0.6	156	0.35%
2022/04/06	0	19.20	0	0.00	19.50	0	134	0.03%
2022/03/30	0	0.00	0	19.40	19.20	0	130	-0.03%
2022/03/24	0	0.00	0	18.50	18.40	0	135	0.00%
2022/03/18	0	18.10	0	0.00	18.30	0	150	0.02%
2022/03/17	0	0.00	0.6	18.20	18.25	-0.6	156	-0.36%
2022/03/16	0.2	18.05	0.2	18.70	18.15	0	157	0.03%
2022/03/10	0.1	18.75	0.1	19.00	18.90	0	198	0.02%
2022/03/08	0.5	18.50	0.1	18.75	18.60	0.3	204	0.17%
2022/03/04	0.1	18.45	0	0.00	18.85	0.1	207	0.05%
2022/02/14	0	0.00	0.1	18.95	18.80	-0.1	213	-0.03%
2022/02/09	0.1	19.25	0	0.00	19.35	0.1	210	0.04%
2021/12/23	0	0.00	1	20.00	20.00	-1	199	-0.50%
2021/12/07	0	0.00	0.1	20.90	20.80	-0.1	151	-0.04%
2021/12/02	0	0.00	0.1	20.77	20.50	-0.1	161	-0.07%
2021/11/25	0	0.00	0.2	21.68	21.25	-0.2	177	-0.12%
2021/11/09	0	0.00	0.1	21.35	21.10	-0.1	165	-0.03%
2021/10/28	0	0.00	0.2	21.47	21.35	-0.2	221	-0.08%
2021/09/30	0.6	22.40	0	0.00	22.40	0.6	286	0.22%
2021/09/07	0	0.00	5	21.17	21.25	-5	334	-1.49%
2021/09/03	5	22.35	0	0.00	22.40	5	330	1.51%
2021/06/30	5	22.75	5	22.55	22.75	0	247	0.00%
2021/04/16	5	22.25	5	22.40	22.25	0	167	0.00%
2021/04/06	0	0.00	0.5	20.00	20.20	-0.5	126	-0.40%
2021/03/15	0	0.00	4	20.45	20.50	-4	122	-3.26%
2020/07/13	0	0.00	1	27.05	26.85	-1	539	-0.19%
2020/07/10	0	0.00	24	29.60	28.65	-24	512	-4.68%
2020/07/09	20	27.25	0	0.00	27.35	20	449	4.45%
2020/07/06	0	0.00	1	23.15	23.10	-1	407	-0.25%
2020/06/23	0	0.00	1	23.70	23.70	-1	370	-0.27%
2020/06/22	1	24.70	1	24.70	24.70	0	362	0.00%
2020/06/19	6	24.98	11	26.52	24.80	-5	351	-1.42%
2020/06/18	9	24.00	5	25.50	25.50	4	313	1.28%
2020/06/17	2	22.25	1	23.20	23.20	1	273	0.37%
2020/06/16	0	0.00	1	22.00	21.10	-1	246	-0.41%
2020/06/15	1.5	21.10	0	0.00	21.10	1.5	220	0.68%
2020/06/12	0	0.00	1	18.40	19.20	-1	195	-0.51%
2020/05/29	0	0.00	1	19.15	18.90	-1	262	-0.38%
2020/05/25	1	19.30	0	0.00	19.95	1	252	0.40%
2020/05/21	1	18.05	0	0.00	18.35	1	252	0.40%
2020/03/05	0	0.00	1	18.90	18.60	-1	222	-0.45%
2020/03/04	1	18.25	0	0.00	18.75	1	198	0.50%
2020/02/25	0	0.00	1	17.90	18.40	-1	175	-0.57%
2020/02/24	1	18.55	0	0.00	18.55	1	168	0.60%
2020/02/21	0	0.00	1	17.10	17.05	-1	161	-0.62%
2019/12/13	0	0.00	3	17.90	17.80	-3	172	-1.74%
2019/11/29	0	0.00	1	19.15	19.10	-1	158	-0.63%
2019/11/27	1	19.15	0	0.00	19.05	1	156	0.64%
2019/10/25	0	0.00	5	21.00	21.00	-5	133	-3.73%
2019/10/24	6	21.24	0	0.00	21.95	6	126	4.74%
2019/09/19	0	0.00	2	20.00	20.05	-2	73	-2.74%
2019/04/26	1	23.85	0	0.00	23.85	1	160	0.62%
2019/02/22	0	0.00	3	25.98	25.70	-3	150	-1.99%
2019/02/18	1	28.20	2	27.73	27.85	-1	130	-0.76%
2019/02/14	4	23.95	0	0.00	23.95	4	98	4.04%
2019/01/08	0	0.00	5	20.48	21.45	-5	106	-4.68%
2019/01/04	0	0.00	6	19.40	19.50	-6	104	-5.74%
2018/11/30	1	22.55	0	0.00	22.25	1	195	0.51%
2018/10/25	0	0.00	13	21.24	21.05	-13	215	-6.04%
2018/10/16	0	0.00	1	23.60	24.20	-1	214	-0.47%
2018/10/12	0	0.00	1	23.65	24.20	-1	217	-0.46%
2018/10/05	1	28.20	2	29.65	27.90	-1	225	-0.44%
2018/10/04	3	30.15	4	29.59	30.65	-1	225	-0.44%
2018/10/03	1	28.20	3	28.60	29.45	-2	206	-0.97%
2018/09/13	0	0.00	3	27.95	27.90	-3	256	-1.17%
2018/09/12	1	28.10	0	0.00	28.80	1	257	0.39%
2018/08/29	1	27.50	0	0.00	27.40	1	280	0.36%
2018/08/28	1	27.65	0	0.00	27.65	1	286	0.35%
2018/08/08	1	31.60	0	0.00	31.40	1	447	0.22%
2018/08/03	0	0.00	1	32.00	32.00	-1	569	-0.18%
2018/08/01	1	31.60	0	0.00	32.20	1	592	0.17%
2018/07/13	2	35.55	0	0.00	34.95	2	1,060	0.19%
2018/07/04	2	35.05	0	0.00	34.10	2	1,580	0.13%
2018/06/27	1	39.50	0	0.00	38.65	1	1,900	0.05%
2018/06/26	2	39.68	0	0.00	39.50	2	2,023	0.10%
2018/06/21	0	0.00	3	42.50	42.40	-3	2,167	-0.14%
2018/06/15	0	0.00	1	40.00	40.20	-1	2,179	-0.05%
2018/06/14	3	40.72	0	0.00	40.30	3	2,200	0.14%
2018/06/06	1	42.00	0	0.00	41.90	1	2,240	0.04%
2018/05/31	0	0.00	1	44.05	44.00	-1	2,267	-0.04%
2018/05/30	0	0.00	3	42.20	42.75	-3	2,266	-0.13%
2018/05/29	4	42.21	0	0.00	41.20	4	2,268	0.18%
2018/05/28	4	45.18	0	0.00	43.70	4	2,268	0.18%
2018/05/25	0	0.00	5	46.05	46.05	-5	2,260	-0.22%
2018/05/24	3	46.68	0	0.00	46.70	3	2,263	0.13%
2018/05/22	1	46.80	0	0.00	46.80	1	2,275	0.04%
2018/05/21	0	0.00	1	47.50	47.40	-1	2,276	-0.04%
2018/05/17	6	48.76	1	48.40	48.05	5	2,283	0.22%
2018/05/16	0	0.00	11	51.12	49.30	-11	2,268	-0.48%
2018/05/15	4	51.50	7	50.96	51.20	-3	2,251	-0.13%
2018/05/14	14	50.69	1	47.50	50.90	13	2,205	0.59%
2018/05/11	0	0.00	1	48.10	48.00	-1	2,175	-0.05%
2018/05/10	0	0.00	16	46.37	47.00	-16	2,172	-0.74%
2018/05/09	2	46.50	0	0.00	46.30	2	2,174	0.09%
2018/05/08	1	48.00	1	48.25	47.00	0	2,181	0.00%
2018/05/07	0	0.00	2	48.40	47.80	-2	2,176	-0.09%
2018/05/04	2	50.90	8	50.05	49.10	-6	2,169	-0.28%
2018/05/03	2	49.90	1	49.80	50.20	1	2,138	0.05%
2018/05/02	4	49.15	2	48.55	51.00	2	2,125	0.09%
2018/04/27	2	48.08	0	0.00	48.05	2	2,105	0.09%
2018/04/26	9	49.21	0	0.00	48.20	9	2,102	0.43%
2018/04/25	11	52.84	2	52.50	51.80	9	2,075	0.43%
2018/04/24	12	52.23	3	51.73	51.20	9	2,052	0.44%
2018/04/23	4	52.75	6	54.27	53.30	-2	1,995	-0.10%
2018/04/20	1	50.60	1	49.20	50.60	0	1,917	0.00%
2018/04/19	0	0.00	1	49.50	48.20	-1	1,882	-0.05%
2018/04/18	2	46.80	0	0.00	46.90	2	1,872	0.11%
2018/04/17	5	48.27	1	48.05	48.00	4	1,837	0.22%
2018/04/16	6	49.24	2	51.00	50.00	4	1,812	0.22%
2018/04/13	0	0.00	5	52.02	50.20	-5	1,781	-0.28%
2018/04/12	7	54.59	7	54.29	53.40	0	1,750	0.00%
2018/04/11	6	51.42	5	50.64	56.60	1	1,683	0.06%
2018/04/10	15	54.53	25	52.85	51.50	-10	1,577	-0.63%
2018/04/09	0	0.00	1	53.20	53.20	-1	1,388	-0.07%
2018/04/03	5	47.52	5	47.92	48.45	0	1,360	0.00%
2018/04/02	1	42.55	5	43.21	44.05	-4	1,276	-0.31%
2018/03/31	15	44.31	6	45.26	44.20	9	1,241	0.72%
2018/03/30	5	43.47	8	44.19	44.00	-3	1,165	-0.26%
2018/03/29	13	43.00	5	42.40	43.90	8	1,085	0.74%
2018/03/28	6	40.17	9	40.37	41.05	-3	964	-0.31%