保瑞 (6472)-元富-松德券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.9	810.53	831.00	-0.9	1,377	-0.06%
2025/01/22	7.7	829.95	2.7	824.54	804.00	5	1,365	0.37%
2025/01/20	0.3	781.00	0.2	778.00	791.00	0.1	1,327	0.01%
2025/01/17	0.2	798.00	7.5	794.58	782.00	-7.3	1,338	-0.55%
2025/01/16	0.7	790.20	1	792.90	793.00	-0.2	1,336	-0.02%
2025/01/15	1.5	799.15	5.8	798.86	785.00	-4.3	1,331	-0.32%
2025/01/14	6.7	809.40	5.5	806.67	806.00	1.3	1,326	0.10%
2025/01/13	6.3	804.44	6.6	800.66	799.00	-0.3	1,296	-0.02%
2025/01/10	7.1	795.47	0.5	798.48	801.00	6.5	1,271	0.52%
2025/01/09	4.5	778.04	1.3	780.82	775.00	3.1	1,239	0.25%
2025/01/08	0.3	773.10	0.3	772.73	764.00	0	1,223	0.00%
2025/01/07	0.3	764.07	5.2	768.60	766.00	-4.8	1,225	-0.39%
2025/01/06	5.2	763.80	0	0.00	756.00	5.2	1,225	0.42%
2024/12/31	0	0.00	0	747.00	752.00	0	1,233	0.00%
2024/12/30	0	753.00	0	0.00	747.00	0	1,239	0.00%
2024/12/27	0	0.00	1	761.63	749.00	-1	1,240	-0.08%
2024/12/26	2	754.77	1	754.00	755.00	1	1,244	0.08%
2024/12/20	0.1	743.00	0.2	740.00	737.00	-0.1	1,257	-0.01%
2024/12/17	0.1	745.00	0	0.00	741.00	0.1	1,259	0.01%
2024/12/16	1	741.00	0	0.00	740.00	1	1,264	0.08%
2024/12/13	0	757.00	0	0.00	751.00	0	1,261	0.00%
2024/12/11	1	755.00	0.1	763.00	755.00	0.9	1,273	0.07%
2024/12/10	1	786.00	1	767.00	767.00	0	1,271	0.00%
2024/12/09	1.2	786.32	1	783.00	779.00	0.2	1,303	0.01%
2024/12/06	1.2	821.51	3.3	835.00	823.00	-2.1	1,274	-0.17%
2024/12/05	1.3	874.17	0	868.00	861.00	1.3	1,236	0.11%
2024/12/03	1.2	853.96	7.5	843.74	847.00	-6.4	1,215	-0.52%
2024/12/02	6.6	866.71	18.4	867.30	846.00	-11.8	1,206	-0.98%
2024/11/29	19.4	844.35	1.1	860.00	860.00	18.3	1,141	1.61%
2024/11/26	0	0.00	6.6	786.50	780.00	-6.6	1,145	-0.57%
2024/11/25	3.9	797.66	2.1	795.53	796.00	1.7	1,152	0.15%
2024/11/22	2.8	788.80	3.4	789.35	788.00	-0.5	1,145	-0.05%
2024/11/21	0.9	783.94	5	783.43	780.00	-4.1	1,149	-0.36%
2024/11/20	6.3	775.55	0.1	782.83	793.00	6.2	1,179	0.52%
2024/11/19	0	0.00	1	742.00	750.00	-1	1,194	-0.08%
2024/11/18	0	758.00	0.3	764.75	760.00	-0.3	1,194	-0.02%
2024/11/15	1.3	773.59	2.9	770.91	770.00	-1.6	1,222	-0.13%
2024/11/14	3.9	793.01	3.2	802.00	775.00	0.7	1,225	0.06%
2024/11/13	0	776.00	3	777.30	777.00	-3	1,208	-0.25%
2024/11/12	3.2	770.42	3.5	766.78	772.00	-0.2	1,197	-0.02%
2024/11/11	4.4	757.88	3.1	751.82	770.00	1.2	1,186	0.10%
2024/11/08	3.8	744.98	2	748.30	751.00	1.7	1,182	0.15%
2024/11/07	1.1	731.16	0.6	730.05	727.00	0.5	1,167	0.05%
2024/11/06	0.1	720.10	2.6	727.79	719.00	-2.5	1,175	-0.21%
2024/11/05	4.1	731.27	1.1	725.64	733.00	3	1,201	0.25%
2024/11/04	1	713.02	0	0.00	716.00	1	1,222	0.08%
2024/10/30	0.1	729.01	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	1	749.00	1.1	751.83	736.00	-0.1	1,228	-0.01%
2024/10/28	0	746.00	0.1	747.46	748.00	-0.1	1,235	0.00%
2024/10/25	1.1	739.61	2.6	747.55	739.00	-1.6	1,261	-0.12%
2024/10/24	2.7	751.53	1.9	755.56	745.00	0.8	1,269	0.06%
2024/10/23	0.8	748.13	0	751.00	744.00	0.8	1,269	0.06%
2024/10/21	0	740.00	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0	0.00	0.1	750.00	741.00	-0.1	1,372	-0.01%
2024/10/17	0	748.18	0	0.00	744.00	0	1,410	0.00%
2024/10/16	0.1	740.12	0	0.00	738.00	0.1	1,480	0.01%
2024/10/15	0	747.00	2.6	746.63	749.00	-2.6	1,560	-0.17%
2024/10/14	2.6	742.44	0	735.00	750.00	2.6	1,569	0.17%
2024/10/11	0	728.00	1.5	737.77	726.00	-1.5	1,575	-0.10%
2024/10/09	2.5	749.94	0	0.00	735.00	2.5	1,594	0.16%
2024/10/04	0	738.55	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	749.00	0	753.00	746.00	0	1,712	0.00%
2024/09/30	0	762.00	4.2	758.40	750.00	-4.2	1,763	-0.24%
2024/09/27	4.2	762.87	1	764.00	757.00	3.2	1,790	0.18%
2024/09/25	0.1	746.99	0	0.00	751.00	0.1	1,897	0.01%
2024/09/24	0	761.00	0.1	760.00	747.00	-0.1	1,918	-0.01%
2024/09/23	0.1	758.95	2	762.10	758.00	-1.9	1,977	-0.10%
2024/09/20	0	0.00	1.2	770.22	763.00	-1.2	1,998	-0.06%
2024/09/19	0.6	759.22	1.4	761.39	761.00	-0.8	2,004	-0.04%
2024/09/18	1.9	758.98	0	0.00	751.00	1.9	2,105	0.09%
2024/09/16	0	0.00	2	746.00	746.00	-2	2,122	-0.09%
2024/09/13	0	762.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0	0.00	1	761.00	768.00	-1	2,144	-0.05%
2024/09/11	0	0.00	3.8	758.78	763.00	-3.8	2,167	-0.17%
2024/09/10	5.8	751.75	0	761.00	763.00	5.8	2,164	0.27%
2024/09/09	0	735.91	3.3	731.36	727.00	-3.3	2,136	-0.15%
2024/09/06	3.3	735.46	0	0.00	735.00	3.3	2,163	0.15%
2024/09/05	0	717.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0.1	718.18	0	0.00	715.00	0.1	2,193	0.01%
2024/09/03	1.1	744.36	0.1	757.28	742.00	1	2,201	0.05%
2024/09/02	0.1	762.15	2	758.82	760.00	-2	2,244	-0.09%
2024/08/30	2.1	762.17	0	0.00	748.00	2.1	2,258	0.09%
2024/08/29	1	744.03	0	0.00	742.00	1	2,247	0.04%
2024/08/28	2	775.00	2.3	771.94	760.00	-0.3	2,277	-0.01%
2024/08/26	1.3	785.00	0	0.00	770.00	1.3	2,259	0.06%
2024/08/23	0	770.00	1.1	770.27	768.00	-1.1	2,259	-0.05%
2024/08/22	1.1	774.44	0.1	776.00	775.00	1	2,281	0.05%
2024/08/21	3	785.00	1.7	785.05	778.00	1.3	2,281	0.06%
2024/08/20	1.7	773.01	1	778.75	776.00	0.7	2,261	0.03%
2024/08/19	0	735.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0.1	759.88	2.3	759.43	741.00	-2.2	2,264	-0.10%
2024/08/15	2.5	752.39	0	765.00	751.00	2.5	2,270	0.11%
2024/08/14	1	763.00	0	0.00	748.00	1	2,310	0.04%
2024/08/13	0.1	774.00	0	0.00	772.00	0.1	2,363	0.00%
2024/08/12	0.1	777.00	0	0.00	774.00	0.1	2,372	0.00%
2024/08/09	1	794.00	0	0.00	783.00	1	2,386	0.04%
2024/08/08	0	0.00	2	773.00	771.00	-2	2,390	-0.08%
2024/08/07	2.1	783.81	0	0.00	780.00	2.1	2,400	0.09%
2024/08/06	0.3	759.98	0	0.00	751.00	0.3	2,413	0.01%
2024/08/05	0	718.36	0	727.00	715.00	0	2,441	0.00%
2024/08/02	0	800.73	0	0.00	789.00	0	2,434	0.00%
2024/07/31	0	0.00	0.7	829.20	820.00	-0.7	2,479	-0.03%
2024/07/30	0	0.00	1	828.00	828.00	-1	2,487	-0.04%
2024/07/29	0.7	890.23	0	0.00	832.00	0.7	2,482	0.03%
2024/07/26	0	880.00	2	878.00	876.00	-2	2,468	-0.08%
2024/07/23	2	896.00	0	0.00	896.00	2	2,485	0.08%
2024/07/22	0.1	889.53	3	907.00	876.00	-2.9	2,485	-0.12%
2024/07/19	3.2	902.88	2.4	912.19	900.00	0.8	2,475	0.03%
2024/07/18	3.2	932.25	5.1	938.44	919.00	-1.8	2,487	-0.07%
2024/07/17	5.4	950.86	4.1	948.83	955.00	1.3	2,492	0.05%
2024/07/16	2.1	937.33	10	949.99	937.00	-7.9	2,493	-0.32%
2024/07/15	22	946.00	11.1	946.00	946.00	10.9	2,483	0.44%
2024/07/12	0	865.00	1.4	865.26	860.00	-1.4	2,427	-0.06%
2024/07/11	0	861.50	3	857.00	855.00	-3	2,451	-0.12%
2024/07/10	1.4	871.18	0	0.00	866.00	1.4	2,488	0.05%
2024/07/09	3.1	881.12	4	903.61	878.00	-0.9	2,540	-0.04%
2024/07/08	4	899.96	0	0.00	897.00	4	2,619	0.15%
2024/07/05	0.1	874.31	0	0.00	876.00	0.1	2,656	0.00%
2024/07/04	0	857.50	0	0.00	862.00	0	2,763	0.00%
2024/07/03	1	889.98	3.2	867.87	871.00	-2.2	2,769	-0.08%
2024/07/02	0.1	869.14	4	864.69	858.00	-3.8	2,801	-0.14%
2024/07/01	7	858.86	7.2	847.80	880.00	-0.1	2,880	0.00%
2024/06/28	5.1	819.60	0.3	799.53	829.00	4.8	2,873	0.17%
2024/06/27	0.3	799.00	0	0.00	789.00	0.3	2,850	0.01%
2024/06/26	0	0.00	1	800.00	805.00	-1	2,834	-0.04%
2024/06/25	5	780.80	4	765.00	763.00	1	2,791	0.04%
2024/06/24	0.1	768.91	1	774.00	765.00	-0.9	2,802	-0.03%
2024/06/21	2.2	795.68	0	0.00	775.00	2.2	2,788	0.08%
2024/06/20	2	785.00	2	789.00	791.00	0	2,689	0.00%
2024/06/19	1	783.00	3.1	777.03	777.00	-2.1	2,665	-0.08%
2024/06/18	0	0.00	1.4	778.60	781.00	-1.4	2,644	-0.05%
2024/06/17	1.6	792.27	0	0.00	772.00	1.6	2,626	0.06%
2024/06/14	2	778.00	0	0.00	780.00	2	2,598	0.08%
2024/06/13	0	0.00	2.1	771.47	773.00	-2.1	2,598	-0.08%
2024/06/12	0	0.00	1	786.00	768.00	-1	2,589	-0.04%
2024/06/07	0.1	778.45	0.4	783.61	773.00	-0.3	2,548	-0.01%
2024/06/06	0	0.00	9	776.28	782.00	-9	2,521	-0.36%
2024/06/05	1.3	778.73	1.5	768.49	785.00	-0.2	2,510	-0.01%
2024/06/04	0.2	754.00	0	0.00	749.00	0.2	2,494	0.01%
2024/06/03	2.3	760.44	1.5	760.87	767.00	0.7	2,487	0.03%
2024/05/31	1.1	749.18	1.5	773.49	764.00	-0.4	2,501	-0.02%
2024/05/30	3.6	735.80	3.6	734.20	730.00	0	2,491	0.00%
2024/05/29	2.5	739.52	1	741.00	737.00	1.5	2,487	0.06%
2024/05/28	0.2	747.90	0	0.00	745.00	0.2	2,478	0.01%
2024/05/27	0	0.00	1.1	752.92	761.00	-1.1	2,458	-0.04%
2024/05/24	1	761.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1.1	789.87	1	769.00	768.00	0.1	2,468	0.00%
2024/05/22	1	758.00	0.9	765.00	764.00	0.1	2,420	0.00%
2024/05/21	0.9	778.00	3.8	778.76	767.00	-2.9	2,414	-0.12%
2024/05/20	0.3	791.00	0	787.00	787.00	0.3	2,380	0.01%
2024/05/17	5.2	764.37	4.3	769.93	800.00	0.9	2,324	0.04%
2024/05/16	3.4	739.45	1	736.00	741.00	2.4	2,234	0.11%
2024/05/15	0	729.00	2.3	729.70	728.00	-2.3	2,225	-0.10%
2024/05/14	1	700.98	0	0.00	710.00	1	2,219	0.05%
2024/05/13	0	710.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1.1	711.50	0	0.00	713.00	1.1	2,202	0.05%
2024/05/09	1.3	724.97	0.6	758.72	715.00	0.7	2,185	0.03%
2024/05/08	1.6	743.68	1.1	743.27	743.00	0.5	2,129	0.02%
2024/05/07	2.2	714.49	1	718.00	719.00	1.2	2,115	0.05%
2024/05/02	0	0.00	0.7	767.92	752.00	-0.7	2,091	-0.04%
2024/04/29	0.7	775.31	0.5	777.56	783.00	0.2	2,085	0.01%
2024/04/26	1.4	754.27	0.2	757.70	752.00	1.1	2,066	0.05%
2024/04/25	4.3	761.54	1.5	760.05	756.00	2.7	2,087	0.13%
2024/04/24	1.5	756.98	1.5	756.11	757.00	0.1	2,145	0.00%
2024/04/23	4.5	749.47	4.3	753.67	751.00	0.1	2,250	0.01%
2024/04/22	1.3	718.12	0.5	727.55	718.00	0.8	2,265	0.04%
2024/04/19	2.5	742.71	2	730.50	706.00	0.5	2,275	0.02%
2024/04/18	0	0.00	8.1	739.93	731.00	-8.1	2,217	-0.36%
2024/04/16	2.2	777.80	7.1	779.30	771.00	-4.8	2,188	-0.22%
2024/04/15	3.1	821.92	2.1	815.95	795.00	1	2,169	0.05%
2024/04/12	4.5	771.69	15	792.27	790.00	-10.5	2,154	-0.49%
2024/04/11	1.7	827.41	4.2	821.88	817.00	-2.5	2,050	-0.12%
2024/04/10	8.2	804.09	4.7	818.83	830.00	3.5	1,999	0.17%
2024/04/09	13.7	762.95	3	766.78	758.00	10.7	1,876	0.57%
2024/04/08	1	744.00	4	763.75	739.00	-3	1,826	-0.16%
2024/04/03	4	756.00	4.5	728.37	761.00	-0.5	1,748	-0.03%
2024/04/02	1	694.00	11.9	684.39	692.00	-10.9	1,645	-0.66%
2024/04/01	2.9	663.64	1.5	660.33	667.00	1.3	1,575	0.08%
2024/03/28	0.5	655.07	3.5	649.72	646.00	-3	1,557	-0.19%
2024/03/27	4.6	645.10	1	640.00	645.00	3.6	1,547	0.23%
2024/03/26	0	0.00	0.3	628.57	620.00	-0.3	1,539	-0.02%
2024/03/25	1.2	633.91	4	628.75	625.00	-2.8	1,547	-0.18%
2024/03/22	0	0.00	2	619.00	620.00	-2	1,602	-0.12%
2024/03/21	0	0.00	0	623.00	619.00	0	1,683	0.00%
2024/03/20	1	622.98	1	623.00	621.00	0	1,706	0.00%
2024/03/19	0	0.00	0.3	627.22	620.00	-0.3	1,710	-0.02%
2024/03/18	0.3	636.00	0.4	632.56	624.00	-0.1	1,711	0.00%
2024/03/15	1.4	633.57	0.1	628.00	627.00	1.3	1,705	0.08%
2024/03/14	0.1	635.00	1.7	630.13	626.00	-1.7	1,696	-0.10%
2024/03/13	1.7	633.28	1.1	636.48	626.00	0.7	1,694	0.04%
2024/03/12	1.1	632.00	1	632.00	638.00	0.1	1,707	0.00%
2024/03/11	2	616.00	3	618.67	625.00	-1	1,741	-0.06%
2024/03/08	3	644.33	0.1	652.00	630.00	3	1,749	0.17%
2024/03/07	3	653.02	5	664.58	659.00	-2	1,761	-0.11%
2024/03/06	1.1	667.10	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	1.1	695.90	3	697.01	690.00	-1.9	1,732	-0.11%
2024/03/04	1	679.56	1.1	682.38	676.00	-0.2	1,708	-0.01%
2024/02/29	0.1	669.00	0.5	674.00	669.00	-0.5	1,761	-0.03%
2024/02/27	0.6	677.03	2	676.96	672.00	-1.5	1,802	-0.08%
2024/02/26	1	680.00	1	679.00	679.00	0	1,802	0.00%
2024/02/23	0	0.00	0	651.00	646.00	0	1,784	0.00%
2024/02/22	0.1	642.09	0	0.00	652.00	0.1	1,799	0.01%
2024/02/21	1	643.00	0	0.00	640.00	1	1,800	0.06%
2024/02/16	0	0.00	0.1	650.00	645.00	-0.1	1,844	0.00%
2024/02/15	2.1	647.59	2	643.00	643.00	0.1	1,853	0.00%