安集 (6477)-元富-松德券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

股價
39.70
漲跌
▼0.10
漲幅
-0.25%
成交量
742張
產業
上市光電類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	3	38.40	39.20	-3	1,595	-0.19%
2025/01/15	3	39.03	0	0.00	39.00	3	1,571	0.19%
2025/01/14	0	0.00	2	37.40	38.00	-2	1,539	-0.13%
2025/01/10	2	36.75	2	37.70	37.70	0	1,506	0.00%
2025/01/09	23.6	40.35	28.5	40.59	38.65	-4.8	1,467	-0.33%
2025/01/08	17.5	40.53	4.1	39.65	40.60	13.5	1,230	1.10%
2025/01/07	7.1	39.90	835	41.09	39.55	-828	857	-96.56%	大賣/鉅額交易
2025/01/06	499	37.40	11	37.40	37.40	488	343	142.27%	大買/鉅額交易
2025/01/03	0	0.00	1	34.00	34.00	-1	315	-0.32%
2025/01/02	324	30.95	0	0.00	30.95	324	303	106.68%	大買/鉅額交易
2024/12/27	1	27.95	0	28.15	28.30	1	303	0.32%
2024/12/26	0	28.83	0.3	28.59	28.25	-0.3	307	-0.08%
2024/12/25	0	0.00	0.9	28.21	28.10	-0.9	312	-0.27%
2024/12/24	1.1	28.14	1.1	28.20	28.30	0.1	315	0.02%
2024/12/23	0.1	27.55	0.4	27.70	27.45	-0.3	316	-0.10%
2024/12/20	0.4	27.85	0.1	27.83	27.25	0.3	315	0.09%
2024/12/19	0.1	27.90	0	0.00	27.80	0.1	314	0.03%
2024/12/18	0	0.00	0	28.20	28.40	0	315	0.00%
2024/12/17	0	28.25	0	0.00	28.35	0	318	0.00%
2024/12/16	0	0.00	0.7	28.80	28.25	-0.7	321	-0.22%
2024/12/13	0.7	28.90	0.1	29.80	29.00	0.6	320	0.19%
2024/12/12	0.1	30.75	0	0.00	30.05	0.1	317	0.03%
2024/12/11	0	30.90	0.3	30.84	30.15	-0.3	318	-0.08%
2024/12/10	0.3	30.99	0	0.00	30.70	0.3	320	0.08%
2024/12/09	0	0.00	0.1	30.85	30.60	-0.1	324	-0.04%
2024/12/06	0.1	31.20	0	0.00	31.45	0.1	322	0.04%
2024/12/05	0	0.00	0.4	31.60	31.30	-0.4	319	-0.11%
2024/12/04	0.1	31.33	0.6	31.56	31.50	-0.5	323	-0.16%
2024/12/03	0.5	31.29	0.1	31.60	31.60	0.4	328	0.11%
2024/12/02	0.5	30.90	0	0.00	31.30	0.5	327	0.15%
2024/11/27	0	0.00	0	30.90	30.20	0	329	0.00%
2024/11/22	0	29.55	0.3	29.91	29.65	-0.3	361	-0.08%
2024/11/21	2.3	29.48	0.1	29.30	29.40	2.2	365	0.59%
2024/11/20	0.1	29.21	1	29.49	29.25	-0.9	370	-0.23%
2024/11/19	0.3	29.75	0	0.00	29.80	0.3	376	0.08%
2024/11/18	0.7	29.44	0.6	29.65	29.50	0	387	0.00%
2024/11/15	1.7	29.66	1	29.55	29.55	0.7	389	0.18%
2024/11/14	0	0.00	0.1	29.05	28.50	-0.1	386	-0.02%
2024/11/13	0.1	29.40	0	0.00	29.00	0.1	387	0.02%
2024/11/11	0	0.00	2.1	30.72	31.00	-2.1	381	-0.56%
2024/11/08	5	32.98	0	0.00	31.05	5	382	1.31%
2024/11/07	0.6	34.20	0.2	34.05	34.40	0.4	359	0.10%
2024/11/06	0.5	34.20	0	0.00	33.95	0.5	365	0.14%
2024/11/05	0.5	34.20	0	34.36	34.30	0.4	379	0.11%
2024/11/04	0.3	33.99	0	0.00	34.00	0.3	402	0.07%
2024/11/01	1.6	34.61	1	34.40	34.85	0.6	427	0.14%
2024/10/30	0	33.30	0	0.00	33.15	0	433	0.00%
2024/10/29	1	33.05	0	0.00	33.20	1	440	0.23%
2024/10/28	0	0.00	0.1	33.35	33.15	-0.1	448	-0.02%
2024/10/25	0.1	33.35	0	0.00	33.35	0.1	463	0.01%
2024/10/23	0	0.00	0.2	34.22	33.70	-0.2	497	-0.04%
2024/10/22	0	0.00	0	33.55	33.75	0	530	0.00%
2024/10/21	0.2	33.65	0	0.00	33.70	0.2	582	0.03%
2024/10/18	0	0.00	0.1	33.95	33.40	-0.1	669	-0.01%
2024/10/17	0.1	34.00	0	0.00	33.95	0.1	692	0.01%
2024/10/15	0	0.00	0.5	34.20	33.90	-0.5	726	-0.07%
2024/10/14	0.5	34.00	0	0.00	34.40	0.5	769	0.07%
2024/10/11	0	0.00	0	34.47	33.90	0	903	0.00%
2024/10/09	0	34.62	0	0.00	34.35	0	977	0.00%
2024/10/08	0	0.00	0.1	35.92	35.15	-0.1	1,062	-0.01%
2024/10/07	0.1	35.77	1.3	36.00	36.05	-1.2	1,134	-0.10%
2024/10/04	0	0.00	1.4	36.04	35.85	-1.4	1,199	-0.11%
2024/10/01	1.3	36.07	0	0.00	36.40	1.3	1,341	0.10%
2024/09/30	0	35.90	0.1	36.00	35.90	0	1,457	0.00%
2024/09/27	2.2	35.62	11.3	35.75	35.65	-9.1	1,762	-0.52%
2024/09/26	0.2	35.29	4.3	35.77	34.80	-4.1	2,214	-0.18%
2024/09/25	0.1	35.00	1	35.15	35.35	-0.9	2,276	-0.04%
2024/09/24	1.7	34.97	1	34.80	34.80	0.7	2,579	0.03%
2024/09/23	1.4	34.96	2	35.20	35.20	-0.6	2,665	-0.02%
2024/09/20	2.3	35.24	2	34.95	34.95	0.3	2,699	0.01%
2024/09/19	1.2	35.34	2	35.23	35.25	-0.8	2,707	-0.03%
2024/09/18	2.1	34.87	2.1	34.91	34.60	0	2,718	0.00%
2024/09/16	4	34.69	2	34.58	34.65	2	2,735	0.07%
2024/09/13	1	33.45	1	33.75	34.00	0	2,739	0.00%
2024/09/12	1.1	33.14	0	33.55	33.20	1	2,742	0.04%
2024/09/11	0.1	32.70	0	0.00	32.75	0.1	2,742	0.00%
2024/09/10	2	33.00	0	0.00	32.70	2	2,741	0.07%
2024/09/09	0	0.00	9.1	33.23	33.85	-9.1	2,738	-0.33%
2024/09/06	0.1	33.40	4	33.50	33.80	-4	2,740	-0.14%
2024/09/05	5	34.75	0	0.00	33.55	5	2,744	0.18%
2024/09/04	1	34.10	2	33.88	33.75	-1	2,743	-0.04%
2024/09/03	1	35.60	1.4	35.80	35.50	-0.4	2,739	-0.02%
2024/09/02	2	36.75	2.4	36.06	36.00	-0.4	2,739	-0.01%
2024/08/30	1.5	36.72	2.1	36.62	36.60	-0.7	2,739	-0.02%
2024/08/29	2	37.15	21	36.61	36.50	-19	2,739	-0.70%
2024/08/28	0.7	36.79	4.1	36.90	36.45	-3.4	2,733	-0.12%
2024/08/27	0.9	36.40	5	36.63	36.45	-4.1	2,728	-0.15%
2024/08/26	14	36.26	6	36.58	35.90	8	2,721	0.29%
2024/08/23	5	34.35	0	0.00	34.65	5	2,704	0.19%
2024/08/22	11	35.15	0	0.00	34.80	11	2,706	0.41%
2024/08/21	0	0.00	0.1	34.67	34.70	-0.1	2,707	0.00%
2024/08/20	7.1	34.45	6	35.13	34.70	1.1	2,705	0.04%
2024/08/16	0	0.00	0.3	34.12	34.10	-0.3	2,703	-0.01%
2024/08/15	1	33.61	0.6	33.83	33.90	0.4	2,702	0.02%
2024/08/14	0.4	34.17	0.5	34.00	33.60	-0.2	2,709	-0.01%
2024/08/13	0.6	33.10	0	33.25	33.25	0.6	2,769	0.02%
2024/08/12	3	34.05	0	34.00	33.60	3	2,782	0.11%
2024/08/09	1.3	33.75	0.3	34.23	33.55	1	2,782	0.04%
2024/08/08	0.3	33.23	0.9	33.19	33.40	-0.6	2,777	-0.02%
2024/08/07	0.6	33.86	0.7	34.03	34.10	-0.1	2,771	0.00%
2024/08/06	1	31.35	0	0.00	31.80	1	2,778	0.03%
2024/08/05	0	0.00	0	33.45	33.15	0	2,759	0.00%
2024/08/02	6	37.18	0	37.70	36.80	6	2,740	0.22%
2024/08/01	4.1	38.00	0	0.00	38.30	4.1	2,728	0.15%
2024/07/31	3	37.82	0.3	38.33	37.70	2.7	2,724	0.10%
2024/07/30	6.3	37.82	3.3	38.15	38.35	3.1	2,715	0.11%
2024/07/29	1.3	38.02	0	0.00	37.80	1.3	2,703	0.05%
2024/07/26	1	39.20	0.5	39.54	39.20	0.5	2,683	0.02%
2024/07/23	0.6	40.76	1	41.04	40.45	-0.4	2,673	-0.01%
2024/07/22	12.4	43.86	15.4	43.15	41.40	-3.1	2,643	-0.12%
2024/07/19	4.4	44.29	1.1	44.69	43.15	3.3	2,593	0.13%
2024/07/18	0	0.00	2.3	43.23	42.95	-2.3	2,510	-0.09%
2024/07/17	3.4	44.23	0	0.00	44.00	3.4	2,489	0.14%
2024/07/16	0	0.00	3.7	44.37	43.70	-3.7	2,486	-0.15%
2024/07/15	8	45.75	24	44.99	44.45	-16	2,481	-0.64%
2024/07/12	28.9	47.04	23.5	46.69	45.95	5.4	2,446	0.22%
2024/07/11	11.3	46.51	4	45.73	45.45	7.3	2,319	0.31%
2024/07/10	5.4	46.55	9	46.26	45.45	-3.6	2,268	-0.16%
2024/07/09	11	43.74	1.6	44.05	46.65	9.5	2,188	0.43%
2024/07/08	21.6	45.88	16.9	44.77	44.60	4.6	2,125	0.22%
2024/07/05	17.9	46.76	20.7	47.15	46.45	-2.8	2,074	-0.14%
2024/07/04	5.9	46.23	0	46.25	45.80	5.9	1,954	0.30%
2024/07/03	18.4	46.26	29.4	46.59	46.15	-10.9	1,844	-0.59%
2024/07/02	452.7	46.94	454.9	46.69	47.00	-2.2	1,548	-0.14%	大買/大賣/
2024/07/01	1.9	43.54	4.2	43.05	42.75	-2.3	1,097	-0.21%
2024/06/28	27.2	44.08	256.3	44.59	43.60	-229.1	1,043	-21.96%	大賣/鉅額交易
2024/06/27	240	42.35	5.3	40.26	42.35	234.7	743	31.58%	大買/鉅額交易
2024/06/26	4.6	39.25	2.7	39.13	39.30	1.8	670	0.27%
2024/06/25	0.3	38.30	1.8	38.29	38.15	-1.5	658	-0.22%
2024/06/24	1	38.60	2.4	38.17	38.00	-1.4	662	-0.21%
2024/06/21	5.6	38.02	14.2	38.07	38.25	-8.6	678	-1.27%
2024/06/20	0.2	37.20	0	0.00	37.30	0.2	673	0.03%
2024/06/18	0	0.00	0.8	37.06	37.10	-0.8	847	-0.09%
2024/06/17	0.8	37.05	0.1	37.15	37.20	0.7	849	0.09%
2024/06/14	0.1	36.45	0	0.00	36.90	0.1	852	0.01%
2024/06/13	3	36.40	0	0.00	36.40	3	859	0.35%
2024/06/11	0	0.00	0.4	37.65	36.85	-0.4	868	-0.05%
2024/06/07	0.4	37.45	0	0.00	37.40	0.4	877	0.05%
2024/06/06	0	0.00	0	37.60	37.30	0	891	0.00%
2024/06/05	0	37.35	0	0.00	37.75	0	929	0.00%
2024/06/04	0	0.00	0.3	38.20	37.40	-0.3	941	-0.03%
2024/06/03	0.3	37.69	0	0.00	37.95	0.3	948	0.03%
2024/05/30	0	0.00	0	37.90	37.60	0	966	0.00%
2024/05/29	0.2	37.77	0	0.00	37.80	0.2	978	0.02%
2024/05/28	7	37.64	0.7	37.69	37.75	6.3	1,010	0.62%
2024/05/27	3	37.50	1.5	37.40	37.50	1.5	1,034	0.15%
2024/05/24	0	0.00	2.3	37.39	37.35	-2.3	1,035	-0.22%
2024/05/23	0	0.00	4	37.82	37.70	-4	1,043	-0.38%
2024/05/22	0.2	38.46	0.5	38.42	38.25	-0.3	1,040	-0.03%
2024/05/21	1	38.55	1.8	38.47	38.20	-0.9	1,039	-0.08%
2024/05/20	0.1	38.73	1.2	38.91	38.45	-1.1	1,047	-0.11%
2024/05/17	11.7	39.47	6	39.37	38.65	5.7	1,041	0.55%
2024/05/16	4	37.87	6	38.11	38.00	-2	979	-0.20%
2024/05/15	0	0.00	2	37.10	37.10	-2	963	-0.21%
2024/05/14	0	0.00	0.1	36.83	36.70	-0.1	961	-0.01%
2024/05/13	0.1	37.05	0	0.00	36.80	0.1	962	0.01%
2024/05/10	2	37.40	0	0.00	36.85	2	962	0.21%
2024/05/09	1	37.40	1.3	37.16	36.55	-0.3	940	-0.03%
2024/05/08	1.3	37.42	0	0.00	37.40	1.3	941	0.14%
2024/05/07	1	36.50	0	0.00	36.40	1	936	0.11%
2024/05/06	2	37.15	2	36.90	36.80	0	930	0.00%
2024/05/03	0	0.00	3.3	37.14	37.05	-3.3	927	-0.35%
2024/05/02	0	0.00	1.1	37.32	37.10	-1.1	928	-0.12%
2024/04/30	0.3	37.60	0	0.00	37.55	0.3	932	0.04%
2024/04/29	3.1	37.75	0	0.00	37.65	3.1	935	0.33%
2024/04/26	1	37.55	1.3	37.90	37.55	-0.3	931	-0.03%
2024/04/25	1.3	38.02	0.1	38.60	37.90	1.2	928	0.13%
2024/04/24	0.1	38.29	2.3	38.37	38.20	-2.2	928	-0.23%
2024/04/23	4.3	37.72	0.4	37.50	37.70	3.8	928	0.41%
2024/04/22	0.4	38.36	0.3	38.10	37.70	0.1	930	0.02%
2024/04/19	5.3	38.45	1.7	38.95	37.60	3.6	944	0.38%
2024/04/18	0.6	38.39	2.5	38.62	38.20	-1.9	929	-0.20%
2024/04/17	1.6	37.77	1	37.70	37.70	0.6	921	0.06%
2024/04/16	3	37.43	3.2	37.39	37.20	-0.2	918	-0.02%
2024/04/15	2.1	39.06	0	0.00	38.85	2.1	901	0.23%
2024/04/12	3.1	39.30	1.1	39.76	39.25	2.1	894	0.23%
2024/04/11	0.1	40.10	1.6	40.39	39.70	-1.5	884	-0.17%
2024/04/10	2.6	39.82	3	39.85	39.60	-0.4	871	-0.05%
2024/04/09	0	0.00	3.5	39.03	38.95	-3.5	849	-0.41%
2024/04/08	2.5	39.35	0	0.00	39.70	2.5	843	0.29%
2024/04/03	2	39.10	2	39.18	39.05	0	831	0.00%
2024/04/01	0	0.00	2	40.40	40.40	-2	813	-0.25%
2024/03/29	3	41.40	2	41.06	40.60	1	809	0.13%
2024/03/28	2	41.44	0	0.00	40.80	2	799	0.25%
2024/03/27	0	0.00	6.1	40.94	40.45	-6.1	789	-0.77%
2024/03/26	4.1	41.49	0.2	41.30	41.35	3.9	781	0.50%
2024/03/25	0.1	41.00	4.3	41.02	40.85	-4.2	798	-0.53%
2024/03/22	8.4	41.78	10.4	41.55	40.85	-2	790	-0.25%
2024/03/21	24.4	41.78	13.1	41.95	42.35	11.3	732	1.54%
2024/03/19	3	38.83	0.8	39.23	38.85	2.2	652	0.34%
2024/03/18	0.8	39.53	5	39.93	39.55	-4.2	648	-0.65%
2024/03/15	2	38.50	0.1	39.00	38.75	1.9	641	0.29%
2024/03/14	0.1	39.17	0	0.00	39.10	0.1	637	0.02%
2024/03/13	2	38.95	1.3	39.29	38.85	0.7	633	0.10%
2024/03/12	3.1	39.94	3	40.03	39.90	0.2	625	0.03%
2024/03/11	3.2	39.85	6.2	39.97	40.15	-3.1	614	-0.50%
2024/03/08	3	38.23	0	38.75	38.00	3	577	0.51%
2024/03/07	0	39.05	0.9	39.40	38.95	-0.9	571	-0.16%
2024/03/06	0.9	39.14	6.7	39.31	39.45	-5.8	572	-1.01%
2024/03/05	4.7	38.54	0	0.00	38.35	4.7	565	0.83%
2024/03/04	1	39.20	2.7	39.30	39.15	-1.7	557	-0.31%
2024/03/01	7.7	39.43	5.8	39.79	39.75	1.9	547	0.35%
2024/02/29	0.8	38.53	0	0.00	39.45	0.8	521	0.15%
2024/02/27	0	0.00	1.5	38.05	37.60	-1.5	499	-0.30%
2024/02/26	1.5	38.31	0	0.00	38.55	1.5	497	0.30%
2024/02/22	1	38.15	2	38.28	37.65	-1	489	-0.20%
2024/02/21	1.7	38.47	1.5	38.49	38.65	0.2	490	0.04%
2024/02/20	2.8	37.98	1.2	38.07	37.80	1.6	480	0.33%
2024/02/19	1.2	37.73	0	0.00	37.65	1.2	475	0.25%
2024/02/16	0	0.00	1.7	37.34	37.20	-1.7	477	-0.36%
2024/02/15	1.7	36.08	0	0.00	36.70	1.7	476	0.36%
2024/02/02	0.1	36.95	0	0.00	36.50	0.1	473	0.02%
2024/02/01	0	37.10	3.1	36.80	36.70	-3.1	474	-0.64%
2024/01/31	1	36.70	0	0.00	36.90	1	477	0.21%