點序 (6485)-元富-松德券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
265張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.1	79.12	78.70	-1.1	522	-0.20%
2024/04/30	0	0.00	0.3	78.93	79.40	-0.3	549	-0.06%
2024/04/29	1.4	78.46	0	79.30	78.40	1.4	557	0.25%
2024/04/26	0	78.10	1.1	77.93	77.60	-1.1	572	-0.19%
2024/04/25	0.1	78.40	0.1	78.27	78.10	0	587	-0.01%
2024/04/24	1.1	78.12	0	0.00	78.80	1.1	597	0.19%
2024/04/23	0	0.00	0	77.00	76.40	0	609	-0.01%
2024/04/22	0	78.10	0.2	78.80	76.60	-0.2	619	-0.03%
2024/04/19	0.2	77.30	0.2	81.70	78.10	0	631	-0.01%
2024/04/18	0.2	82.34	0	82.40	82.20	0.2	635	0.04%
2024/04/17	0	83.70	0.1	83.70	82.90	0	647	-0.01%
2024/04/16	0.1	82.82	0	0.00	82.00	0.1	663	0.01%
2024/04/12	0	85.10	0	0.00	84.60	0	719	0.00%
2024/04/11	0	84.70	1.6	84.62	84.20	-1.6	734	-0.21%
2024/04/10	1.6	86.54	0	0.00	85.70	1.6	758	0.21%
2024/04/09	0	0.00	1.5	83.52	83.50	-1.5	771	-0.20%
2024/04/08	0	0.00	0.2	84.50	84.00	-0.2	779	-0.02%
2024/04/03	0.3	84.50	0.2	85.47	84.70	0.2	810	0.02%
2024/04/02	0	85.40	0.1	85.28	84.10	-0.1	844	-0.02%
2024/04/01	1.6	84.40	0	0.00	84.10	1.6	867	0.19%
2024/03/29	0	83.90	0	0.00	83.50	0	912	0.00%
2024/03/28	0	0.00	0.1	85.50	83.20	-0.1	953	-0.01%
2024/03/27	0.1	84.50	0.7	85.07	84.60	-0.5	1,052	-0.05%
2024/03/26	0.7	88.10	2.5	85.79	84.90	-1.9	1,101	-0.17%
2024/03/25	0.4	86.34	0.8	86.74	86.60	-0.4	1,199	-0.03%
2024/03/22	2.5	88.32	7.4	88.04	87.20	-4.9	1,232	-0.40%
2024/03/21	9.4	86.65	1.2	88.14	89.80	8.2	1,247	0.66%
2024/03/20	1.6	81.73	0	82.88	82.00	1.6	1,243	0.13%
2024/03/19	0	81.60	0	82.26	81.10	0	1,273	0.00%
2024/03/18	0	81.30	0	0.00	81.30	0	1,307	0.00%
2024/03/15	0	81.50	0.2	82.00	81.10	-0.2	1,360	-0.01%
2024/03/14	0.2	81.17	0.5	82.90	81.90	-0.4	1,382	-0.03%
2024/03/13	0.5	82.30	0	0.00	81.80	0.5	1,471	0.04%
2024/03/12	0	0.00	0	85.70	85.80	0	1,511	0.00%
2024/03/11	0	85.80	2.9	85.84	85.00	-2.9	1,606	-0.18%
2024/03/08	2.9	86.91	0	86.90	84.60	2.9	1,667	0.17%
2024/03/07	0	87.50	1	87.70	87.10	-1	1,741	-0.06%
2024/03/05	0	0.00	0.1	92.80	90.60	-0.1	1,987	-0.01%
2024/03/04	0.1	92.80	0	0.00	91.80	0.1	2,220	0.00%
2024/02/29	0	0.00	1.4	95.95	95.00	-1.4	2,303	-0.06%
2024/02/27	1.4	97.69	0	0.00	96.00	1.4	2,342	0.06%
2024/02/26	0	0.00	2	94.10	93.40	-2	2,485	-0.08%
2024/02/23	0	0.00	1.2	95.57	94.30	-1.2	2,501	-0.05%
2024/02/22	1.2	95.79	0.1	94.82	95.60	1.1	2,503	0.04%
2024/02/21	0.1	94.53	0	0.00	94.90	0.1	2,498	0.00%
2024/02/20	0	0.00	0.1	95.00	94.20	-0.1	2,497	-0.01%
2024/02/19	0.1	94.57	0.5	93.86	94.40	-0.4	2,505	-0.01%
2024/02/16	0.5	92.47	0.6	92.91	93.40	-0.1	2,517	0.00%
2024/02/15	0.6	92.62	0	0.00	92.60	0.6	2,554	0.02%
2024/02/01	0	0.00	0	94.80	93.70	0	2,661	0.00%
2024/01/31	0	95.00	0	0.00	94.60	0	2,670	0.00%
2024/01/30	0	0.00	0.2	95.70	94.20	-0.2	2,678	-0.01%
2024/01/29	0.2	94.90	0	0.00	95.90	0.2	2,681	0.01%
2024/01/25	0	0.00	1.7	96.02	95.10	-1.7	2,704	-0.06%
2024/01/24	1.7	96.99	0.2	97.00	96.90	1.5	2,702	0.06%
2024/01/23	0.2	95.40	0.8	94.80	95.20	-0.6	2,696	-0.02%
2024/01/22	0.8	96.20	0	0.00	94.10	0.8	2,698	0.03%
2024/01/18	0	0.00	0.1	96.48	94.10	-0.1	2,697	0.00%
2024/01/17	0.1	97.29	0	0.00	95.70	0.1	2,702	0.00%
2024/01/16	0	0.00	1	100.10	99.00	-1	2,701	-0.04%
2024/01/15	1	99.67	0	0.00	101.50	1	2,697	0.04%
2024/01/12	0	0.00	0	100.00	97.80	0	2,698	0.00%
2024/01/11	0	100.31	0.5	100.09	100.00	-0.5	2,696	-0.02%
2024/01/10	0.5	99.51	0.9	99.18	99.80	-0.4	2,698	-0.01%
2024/01/09	0.9	101.52	3.1	101.43	98.60	-2.2	2,704	-0.08%
2024/01/08	3.1	100.73	0	0.00	101.00	3.1	2,697	0.11%
2024/01/05	1	107.50	0	109.39	106.00	1	2,684	0.04%
2024/01/04	0	0.00	3.1	108.82	107.50	-3.1	2,682	-0.12%
2024/01/03	3	111.87	1	114.00	110.50	2	2,679	0.08%
2024/01/02	2.1	113.99	2	114.00	115.00	0.1	2,668	0.00%
2023/12/29	1	112.51	0	0.00	115.00	1	2,680	0.04%
2023/12/28	2	116.00	2.8	117.98	116.00	-0.8	2,666	-0.03%
2023/12/27	2.8	115.00	0	117.00	115.50	2.7	2,768	0.10%
2023/12/26	3	115.50	2.1	116.24	116.00	0.9	2,783	0.03%
2023/12/25	4.1	114.95	2.3	114.24	114.00	1.8	2,783	0.06%
2023/12/22	12.3	113.22	18.3	114.10	113.50	-6	2,771	-0.22%
2023/12/21	2.3	109.27	3	109.00	109.00	-0.7	2,718	-0.03%
2023/12/20	11	109.41	4	110.75	108.00	7	2,768	0.25%
2023/12/19	0	103.00	0.8	104.69	103.50	-0.8	2,755	-0.03%
2023/12/18	0.3	107.05	0	108.00	105.50	0.3	2,771	0.01%
2023/12/15	4.5	113.56	6.2	111.94	110.00	-1.7	2,824	-0.06%
2023/12/14	3.2	113.00	0.6	116.07	113.00	2.7	2,829	0.09%
2023/12/13	0.6	118.36	2.1	117.48	114.50	-1.5	2,895	-0.05%
2023/12/12	2.1	118.22	1.3	118.96	118.50	0.8	2,969	0.03%
2023/12/11	0.3	119.00	2.7	118.99	118.00	-2.4	2,937	-0.08%
2023/12/08	3.7	121.28	5.9	121.07	120.00	-2.1	2,924	-0.07%
2023/12/07	0.7	118.44	1.7	118.48	118.00	-1	2,850	-0.04%
2023/12/06	3.9	118.47	1.9	118.70	119.50	2	2,827	0.07%
2023/12/05	1.9	115.54	3.5	115.10	114.50	-1.7	2,814	-0.06%
2023/12/04	2.6	117.61	3.7	120.69	116.50	-1	2,857	-0.04%
2023/12/01	5.5	118.52	12.7	120.24	118.00	-7.2	2,819	-0.26%
2023/11/30	8.9	123.41	12.7	124.75	121.50	-3.8	2,762	-0.14%
2023/11/29	12.9	115.51	21	114.36	122.00	-8.2	2,565	-0.32%
2023/11/28	13	109.12	6.8	108.50	111.50	6.2	2,344	0.26%
2023/11/27	2.9	109.35	3.1	108.11	105.00	-0.2	2,325	-0.01%
2023/11/24	3.9	107.58	13.3	107.10	108.00	-9.4	2,287	-0.41%
2023/11/22	0.1	99.27	0	0.00	103.50	0.1	2,060	0.01%
2023/11/21	0	0.00	1.3	99.00	98.90	-1.3	2,040	-0.06%
2023/11/20	0.1	99.59	0	0.00	100.00	0.1	2,034	0.00%
2023/11/17	0.2	98.65	1	99.70	98.60	-0.8	2,027	-0.04%
2023/11/16	1	97.70	2.4	99.17	97.50	-1.4	2,022	-0.07%
2023/11/15	1.2	100.89	2	100.50	100.00	-0.8	2,006	-0.04%
2023/11/14	1.7	100.59	6	100.50	100.50	-4.3	1,986	-0.22%
2023/11/13	6.5	97.92	3.5	97.61	98.50	3	1,945	0.16%
2023/11/10	2.5	92.57	0	91.30	92.90	2.5	1,898	0.13%
2023/11/09	0	91.70	0.2	93.10	91.00	-0.2	1,869	-0.01%
2023/11/08	0	0.00	1.1	98.89	99.10	-1.1	1,828	-0.06%
2023/11/07	0.3	100.03	1	100.00	101.00	-0.7	1,815	-0.04%
2023/11/06	1	99.31	1	99.20	99.00	0	1,811	0.00%
2023/11/03	0.6	98.69	0	98.33	98.00	0.6	1,805	0.03%
2023/11/02	1.4	98.45	0.1	98.40	97.50	1.4	1,802	0.08%
2023/11/01	1.1	93.87	0.3	94.07	93.80	0.8	1,785	0.04%
2023/10/31	0.3	96.26	2	95.61	94.00	-1.7	1,783	-0.10%
2023/10/30	2	96.16	0.6	96.69	96.00	1.4	1,779	0.08%
2023/10/27	0.6	93.55	0.2	97.67	93.80	0.4	1,784	0.02%
2023/10/26	0.2	99.50	0.9	99.36	97.80	-0.7	1,782	-0.04%
2023/10/25	1.9	101.17	1	101.50	101.00	0.9	1,787	0.05%
2023/10/24	0	0.00	0.1	99.76	98.60	-0.1	1,793	-0.01%
2023/10/23	0.1	99.61	0.1	100.00	99.10	0	1,791	0.00%
2023/10/20	0.1	99.28	0.7	99.99	98.80	-0.5	1,792	-0.03%
2023/10/19	1.7	103.59	0.1	102.49	103.00	1.6	1,789	0.09%
2023/10/18	0.1	102.00	0.1	104.36	101.50	0	1,789	0.00%
2023/10/17	0.1	103.50	0	102.50	104.00	0.1	1,780	0.00%
2023/10/16	0	104.00	0.4	102.80	101.00	-0.4	1,773	-0.02%
2023/10/13	0.1	104.00	0.6	105.61	105.00	-0.5	1,778	-0.03%
2023/10/12	0.9	102.97	0.4	105.10	104.00	0.5	1,763	0.03%
2023/10/11	1.1	106.95	1.1	105.35	103.50	0	1,757	0.00%
2023/10/06	0.2	106.00	0	0.00	106.50	0.2	1,741	0.01%
2023/10/05	0.6	107.45	1.4	107.74	106.00	-0.7	1,736	-0.04%
2023/10/04	0	106.50	1.3	107.00	106.00	-1.3	1,720	-0.07%
2023/10/03	6.2	110.32	1.1	110.62	106.00	5.1	1,729	0.29%
2023/10/02	3.1	106.93	1.1	107.34	107.50	2	1,628	0.12%
2023/09/28	1.1	103.27	1.7	103.58	103.00	-0.6	1,607	-0.04%
2023/09/27	0.7	107.13	0.5	107.04	107.00	0.2	1,579	0.01%
2023/09/26	1.3	108.38	1	109.00	107.00	0.3	1,568	0.02%
2023/09/25	3.2	109.34	2.4	109.62	108.00	0.8	1,549	0.05%
2023/09/22	2.4	105.95	1	104.50	109.50	1.4	1,490	0.09%
2023/09/21	1	101.00	1.2	105.42	106.00	-0.2	1,448	-0.02%
2023/09/20	1.1	106.44	2.5	105.22	104.00	-1.4	1,403	-0.10%
2023/09/19	5	105.74	12.1	106.50	105.00	-7.1	1,333	-0.53%
2023/09/18	12.2	108.16	13.1	106.62	108.00	-0.8	1,321	-0.06%
2023/09/15	14.1	105.53	8.8	105.18	105.50	5.3	1,241	0.43%
2023/09/14	2.7	99.57	0	99.10	99.60	2.7	1,169	0.23%
2023/09/13	5.3	98.44	0.1	97.30	98.50	5.2	1,204	0.43%
2023/09/12	0.3	97.44	0.4	98.71	98.30	-0.1	1,236	-0.01%
2023/09/11	0.4	98.79	0.3	97.19	96.70	0.1	1,257	0.01%
2023/09/08	3.3	98.51	11.3	101.34	97.10	-8	1,251	-0.64%
2023/09/07	11.7	101.80	7.6	100.01	101.00	4.2	1,220	0.34%
2023/09/06	8.1	95.57	8.4	95.29	96.30	-0.3	1,141	-0.02%
2023/09/05	7.1	92.02	3.5	92.26	90.70	3.6	1,110	0.32%
2023/09/04	1.5	90.46	2.4	90.00	91.00	-0.9	1,126	-0.08%
2023/09/01	3.7	91.38	3.9	90.81	90.50	-0.2	1,160	-0.02%
2023/08/31	6.9	90.03	5.8	91.85	88.30	1.1	1,166	0.09%
2023/08/30	3.8	84.23	2	85.75	85.90	1.8	1,164	0.15%
2023/08/29	0	80.28	0	0.00	81.50	0	1,177	0.00%
2023/08/25	0	0.00	9	80.60	80.40	-9	1,295	-0.70%
2023/08/24	0	81.92	0	0.00	81.00	0	1,308	0.00%
2023/08/22	0	0.00	1	81.60	81.50	-1	1,348	-0.07%
2023/08/18	0	0.00	0.1	85.39	82.90	-0.1	1,373	0.00%
2023/08/17	0.1	84.52	0	0.00	84.80	0.1	1,393	0.00%
2023/08/14	0	0.00	0	83.70	82.40	0	1,487	0.00%
2023/08/11	0	85.20	0	84.80	84.50	0	1,492	0.00%
2023/08/10	0	84.60	0	0.00	84.00	0	1,504	0.00%
2023/08/09	0	0.00	8	88.21	88.10	-8	1,503	-0.53%
2023/08/07	0	0.00	0.3	92.33	92.20	-0.3	1,512	-0.02%
2023/08/04	0.3	90.84	0.1	90.63	92.70	0.2	1,513	0.01%
2023/08/02	0.1	93.30	0	95.40	91.30	0.1	1,524	0.01%
2023/08/01	0	95.06	0.2	95.78	94.20	-0.1	1,542	-0.01%
2023/07/31	0.2	94.11	0.1	94.50	94.40	0.1	1,534	0.01%
2023/07/28	0.1	94.04	7.2	93.00	92.30	-7.1	1,522	-0.47%
2023/07/27	1.2	93.45	0	0.00	93.40	1.2	1,514	0.08%
2023/07/26	0	0.00	0.2	90.52	88.40	-0.2	1,506	-0.02%
2023/07/25	0.2	92.63	0	91.63	91.50	0.2	1,510	0.01%
2023/07/24	1	91.08	0	0.00	90.90	1	1,521	0.07%
2023/07/21	0	0.00	0.7	94.42	93.10	-0.7	1,520	-0.04%
2023/07/20	0.7	97.50	0.7	97.84	96.40	0	1,538	0.00%
2023/07/19	3.7	98.32	0.1	99.84	96.60	3.6	1,542	0.23%
2023/07/18	2.1	99.69	0.2	103.81	100.50	2	1,547	0.13%
2023/07/17	0	0.00	0.3	103.94	103.50	-0.3	1,559	-0.02%
2023/07/14	0.5	106.00	0	105.50	105.00	0.4	1,577	0.03%
2023/07/13	1	104.50	0	0.00	103.50	1	1,654	0.06%
2023/07/12	0	0.00	0	105.37	103.50	0	1,665	0.00%
2023/07/11	0	105.02	0	0.00	105.00	0	1,701	0.00%
2023/07/10	2	105.00	0	0.00	103.50	2	1,777	0.11%
2023/07/07	1	107.00	4.3	109.27	105.00	-3.3	1,882	-0.17%
2023/07/06	4	114.29	2	114.50	114.00	2	1,960	0.10%
2023/07/05	0.3	114.23	0.3	114.00	113.50	0	1,970	0.00%
2023/07/04	2.2	114.00	3	114.17	114.50	-0.9	1,995	-0.04%
2023/07/03	1.2	113.09	1.1	112.00	113.50	0.2	2,018	0.01%
2023/06/30	0.9	111.27	2.2	111.77	112.50	-1.3	2,105	-0.06%
2023/06/29	6	110.31	8	109.00	109.00	-2	2,262	-0.09%
2023/06/28	0	0.00	0	104.48	103.00	0	2,471	0.00%
2023/06/27	1	103.00	0	0.00	102.50	1	2,651	0.04%
2023/06/26	1	108.50	0.4	108.50	105.50	0.6	2,725	0.02%
2023/06/21	2.4	110.50	3	111.00	111.00	-0.6	2,768	-0.02%
2023/06/20	15	111.43	10.4	111.26	110.50	4.6	2,761	0.17%
2023/06/19	7.4	115.27	5.7	114.95	114.00	1.8	2,756	0.06%
2023/06/16	1.7	112.79	1.1	112.17	113.50	0.6	2,703	0.02%
2023/06/15	7.4	112.82	10	113.35	111.50	-2.6	2,670	-0.10%
2023/06/14	5.4	111.76	4	111.75	113.50	1.4	2,640	0.05%
2023/06/13	9.2	112.94	7	113.93	112.00	2.2	2,622	0.08%
2023/06/12	8	110.25	5.1	110.55	110.00	2.9	2,572	0.11%
2023/06/09	5.1	111.10	8	111.44	111.00	-2.9	2,547	-0.11%
2023/06/08	2	111.25	3.1	111.61	110.00	-1.1	2,533	-0.04%
2023/06/07	2.4	112.87	3.1	112.33	114.00	-0.7	2,508	-0.03%
2023/06/06	6.6	110.31	9.7	111.46	110.50	-3.1	2,481	-0.13%
2023/06/05	5.9	111.60	8	113.24	112.00	-2.1	2,460	-0.08%
2023/06/02	0	110.95	6.7	110.64	108.50	-6.7	2,427	-0.28%
2023/06/01	4.4	110.09	11.6	110.64	109.00	-7.2	2,431	-0.29%
2023/05/31	23.9	111.02	3.4	110.49	112.00	20.5	2,416	0.85%
2023/05/30	2	103.00	2.6	104.49	103.50	-0.6	2,334	-0.03%
2023/05/29	5.6	105.08	5	104.40	105.00	0.6	2,322	0.03%
2023/05/26	0	0.00	0	102.00	99.30	0	2,300	0.00%
2023/05/25	0	101.50	0.3	101.50	101.00	-0.3	2,289	-0.01%
2023/05/24	0	0.00	0.5	101.69	101.00	-0.5	2,286	-0.02%
2023/05/23	0.1	103.94	1.3	104.00	103.50	-1.2	2,285	-0.05%
2023/05/22	3.9	104.32	0	104.00	104.50	3.8	2,267	0.17%
2023/05/19	0	102.50	2.7	101.59	99.00	-2.7	2,239	-0.12%
2023/05/18	9.7	104.36	6.6	103.74	102.50	3.2	2,231	0.14%
2023/05/17	0.4	98.63	0.1	98.82	98.20	0.3	2,185	0.01%
2023/05/16	1.3	97.23	1	97.40	95.80	0.3	2,183	0.01%
2023/05/15	0	0.00	0.8	94.86	92.90	-0.8	2,171	-0.04%
2023/05/12	0.8	95.67	0	0.00	97.50	0.8	2,174	0.04%
2023/05/11	0	0.00	0.5	97.38	93.70	-0.5	2,185	-0.02%
2023/05/10	1.5	98.72	0	99.50	98.80	1.5	2,193	0.07%
2023/05/09	3	100.93	2.3	100.95	99.30	0.7	2,194	0.03%
2023/05/08	2.1	102.35	3.1	104.34	104.00	-1	2,180	-0.05%
2023/05/05	1	99.96	0	0.00	100.00	1	2,161	0.05%
2023/05/04	4.4	99.01	0.4	98.13	99.00	3.9	2,165	0.18%
2023/05/03	0.4	100.16	1.3	99.75	98.60	-0.9	2,173	-0.04%
2023/05/02	1.3	99.63	0	0.00	100.50	1.3	2,170	0.06%
2023/04/28	1	99.30	0.2	101.98	98.50	0.8	2,161	0.04%
2023/04/27	0.2	99.34	0.6	99.20	99.00	-0.3	2,145	-0.02%
2023/04/26	0.6	97.15	0	96.53	98.00	0.6	2,127	0.03%
2023/04/25	2	98.55	1.4	97.82	96.90	0.6	2,117	0.03%
2023/04/24	0	0.00	1.1	101.26	100.00	-1.1	2,090	-0.05%
2023/04/21	1.5	102.36	0.1	104.15	100.50	1.4	2,086	0.07%
2023/04/20	1.1	105.05	0.5	108.90	103.00	0.6	2,071	0.03%
2023/04/19	5.4	111.08	6.3	111.88	110.50	-0.9	2,048	-0.04%
2023/04/18	8.4	115.34	2.3	116.06	110.50	6.2	2,023	0.30%
2023/04/17	0.3	110.99	0	112.41	111.00	0.2	1,943	0.01%
2023/04/14	2	109.04	0.3	109.78	110.00	1.7	1,924	0.09%
2023/04/13	2.3	113.50	2.4	114.38	108.50	-0.1	1,881	0.00%
2023/04/12	6.1	117.36	11	116.82	115.00	-5	1,798	-0.28%
2023/04/11	7.4	113.78	3.3	112.63	115.50	4.1	1,668	0.24%
2023/04/10	0	105.50	0.1	105.50	105.00	-0.1	1,553	-0.01%
2023/04/07	1.4	104.78	2	103.51	107.00	-0.6	1,529	-0.04%
2023/04/06	0	104.00	4.7	103.23	105.50	-4.7	1,489	-0.31%
2023/03/31	2.3	105.88	5.3	105.52	106.50	-3.1	1,449	-0.21%
2023/03/30	12.8	104.34	12	105.81	103.50	0.8	1,333	0.06%
2023/03/29	10.2	102.03	14.2	101.31	101.50	-4	1,138	-0.35%
2023/03/28	19.6	97.03	14	97.06	100.00	5.6	886	0.63%
2023/03/27	2.4	89.92	6.3	90.49	91.00	-3.9	699	-0.55%
2023/03/24	7.1	86.92	4.5	86.40	89.40	2.5	608	0.42%
2023/03/23	4.2	82.09	2.2	82.81	82.60	2	545	0.37%
2023/03/22	1.4	82.37	1.1	82.48	83.10	0.3	532	0.05%
2023/03/21	0.2	79.80	0.2	80.21	79.80	0	502	0.00%
2023/03/20	1.5	80.73	0.1	80.50	80.60	1.4	499	0.29%
2023/03/17	0.1	80.10	0.9	79.66	78.90	-0.8	493	-0.16%
2023/03/16	0.9	78.67	0.1	78.21	79.70	0.8	489	0.17%
2023/03/15	0.1	78.02	0	0.00	77.90	0.1	489	0.01%
2023/03/13	1	77.90	0	77.00	77.20	1	509	0.19%
2023/03/10	1	78.41	0.6	79.01	78.20	0.4	543	0.07%
2023/03/09	4.6	81.80	0.1	81.82	80.30	4.6	580	0.78%
2023/03/08	0.1	80.87	0.5	81.17	81.00	-0.4	573	-0.08%
2023/03/07	0.5	80.70	1	80.00	80.70	-0.5	568	-0.10%
2023/03/06	4	82.44	1.6	80.80	80.60	2.4	563	0.43%
2023/03/03	0.6	78.29	1	78.70	79.80	-0.4	543	-0.07%
2023/02/24	0	0.00	0.6	75.92	75.30	-0.6	540	-0.11%
2023/02/23	0	0.00	0.1	77.30	77.30	-0.1	544	-0.01%
2023/02/22	1.1	76.89	0.3	76.37	76.50	0.8	568	0.14%
2023/02/21	0.9	79.86	0	0.00	78.40	0.9	579	0.15%
2023/02/20	0	0.00	11.3	78.98	78.80	-11.3	610	-1.85%
2023/02/17	0.1	78.45	0.6	78.14	78.70	-0.4	616	-0.07%
2023/02/16	0.5	77.74	7.1	77.55	78.40	-6.7	628	-1.06%
2023/02/15	0	0.00	0.1	75.85	75.30	-0.1	654	-0.01%
2023/02/14	0.4	76.61	0	0.00	76.30	0.4	670	0.07%
2023/02/13	0	0.00	0.1	75.06	74.10	-0.1	722	-0.01%
2023/02/10	0.1	76.70	2.5	75.63	74.30	-2.4	747	-0.33%
2023/02/09	1.5	79.13	3.2	79.49	77.40	-1.7	751	-0.23%
2023/02/08	4.2	78.35	0.2	80.28	77.20	4	750	0.53%
2023/02/07	0.1	75.90	1	75.90	75.90	-0.9	750	-0.12%
2023/02/06	0	75.20	0.1	75.28	75.30	0	778	0.00%
2023/02/03	0.4	76.13	2	76.50	75.00	-1.6	810	-0.20%
2023/02/02	2	76.78	1.4	77.29	77.00	0.6	809	0.08%
2023/02/01	1.1	75.12	0.5	75.12	76.00	0.6	800	0.08%
2023/01/31	0	73.59	0	73.71	74.30	0	794	0.00%
2023/01/30	0.5	73.20	0.3	73.10	73.20	0.2	794	0.02%
2023/01/17	1	72.20	0	71.97	71.70	1	794	0.13%
2023/01/16	0	71.50	0	71.31	71.50	0	799	0.00%
2023/01/13	0	0.00	1.5	70.30	70.20	-1.5	800	-0.18%
2023/01/12	0	0.00	0.1	71.49	71.00	-0.1	802	-0.01%
2023/01/11	0.7	72.28	0.3	73.44	72.70	0.4	805	0.05%
2023/01/10	0.1	71.79	0.6	71.63	71.60	-0.5	803	-0.06%
2023/01/09	1	69.95	0.1	71.18	70.90	0.9	802	0.11%
2023/01/06	0	68.40	0.3	68.00	68.40	-0.3	796	-0.04%
2023/01/05	1.3	67.75	0.3	67.95	67.50	0.9	802	0.12%
2023/01/04	0.1	66.30	0.1	66.48	66.40	0	801	0.00%
2023/01/03	0.5	65.56	0	64.33	65.70	0.5	804	0.06%
2022/12/30	0	64.80	0	0.00	64.60	0	802	0.00%
2022/12/28	0	0.00	0.3	65.72	64.70	-0.3	819	-0.04%
2022/12/27	0.3	67.85	2	67.50	67.20	-1.7	827	-0.20%
2022/12/26	0	0.00	0.1	66.00	65.40	-0.1	829	-0.01%
2022/12/23	0.1	65.00	0.5	64.94	66.00	-0.4	840	-0.05%
2022/12/22	0.5	67.50	0.2	67.32	66.90	0.3	842	0.03%
2022/12/21	0	67.10	2.6	66.58	66.50	-2.6	851	-0.30%
2022/12/20	4.8	68.91	0	70.60	67.50	4.7	855	0.55%
2022/12/19	0	70.84	0	0.00	70.40	0	864	0.00%
2022/12/16	2	71.70	0	0.00	71.20	2	867	0.23%
2022/12/15	0	0.00	0.1	72.97	72.80	-0.1	868	-0.01%
2022/12/14	2.1	72.68	0	0.00	72.70	2.1	871	0.24%
2022/12/09	1	71.80	0	0.00	72.10	1	872	0.11%
2022/12/08	0	0.00	0.1	72.30	72.50	-0.1	870	-0.01%
2022/12/07	0.1	74.90	0.2	74.78	72.30	-0.1	867	-0.01%
2022/12/06	3.2	75.52	0	0.00	74.70	3.2	864	0.37%
2022/12/05	1	78.20	1	77.20	77.50	0	864	0.00%
2022/12/02	5	78.24	4.1	78.76	78.70	0.9	855	0.11%
2022/12/01	0	0.00	3	74.97	77.80	-3	820	-0.37%
2022/11/30	1.1	73.08	0	73.60	72.80	1.1	780	0.14%
2022/11/29	0	0.00	0	71.77	71.60	0	781	0.00%
2022/11/28	1	71.60	0	0.00	71.80	1	779	0.13%
2022/11/25	0	0.00	0.4	71.82	71.00	-0.4	781	-0.05%
2022/11/24	4.4	72.67	0	0.00	72.90	4.4	778	0.56%
2022/11/23	1	71.90	0	72.00	71.00	1	773	0.13%
2022/11/22	1	71.80	0	0.00	71.00	1	790	0.13%
2022/11/21	0	0.00	1.5	72.65	72.10	-1.5	789	-0.18%
2022/11/18	1.3	75.55	1.2	74.74	74.60	0.1	785	0.02%
2022/11/17	3.4	73.34	1.3	73.65	74.60	2.1	759	0.28%
2022/11/16	2.1	74.79	1.2	73.04	74.00	0.9	745	0.13%
2022/11/15	0.1	70.74	0.1	70.30	71.00	0	705	-0.01%
2022/11/14	0.8	70.65	0.5	70.81	70.10	0.2	699	0.03%
2022/11/11	2.1	73.84	8.7	74.22	71.10	-6.6	688	-0.96%
2022/11/10	2.5	72.58	2.2	72.73	73.20	0.3	653	0.05%
2022/11/09	1.4	72.46	3.5	72.66	72.80	-2.1	641	-0.33%
2022/11/08	0.4	69.84	0.3	69.34	68.00	0.1	594	0.02%
2022/11/07	0.4	68.19	2.1	67.85	67.30	-1.7	578	-0.30%
2022/11/04	0.1	68.10	1.7	68.01	67.50	-1.6	566	-0.29%
2022/11/03	1.6	67.17	9.9	67.66	67.50	-8.2	554	-1.48%
2022/11/02	9.2	66.95	2.1	66.99	67.30	7.1	538	1.32%
2022/11/01	2.4	65.03	0.3	65.48	66.90	2.1	507	0.42%
2022/10/31	0.8	61.03	0	0.00	60.90	0.8	474	0.16%
2022/10/28	0	0.00	0.2	59.78	59.00	-0.2	472	-0.04%
2022/10/27	0.2	60.10	0.1	60.69	60.70	0.1	473	0.02%
2022/10/26	2.1	57.73	0	0.00	57.60	2.1	470	0.44%
2022/10/25	2	60.40	0.1	60.01	58.90	1.9	468	0.40%
2022/10/24	0	0.00	0	61.00	60.60	0	465	0.00%
2022/10/21	4.1	61.29	0.1	61.49	60.10	4.1	464	0.88%
2022/10/20	0.1	61.00	0.4	61.50	60.60	-0.4	463	-0.08%
2022/10/19	3.4	61.19	0.7	60.96	60.60	2.8	465	0.59%
2022/10/18	0.4	60.32	0.1	59.80	61.10	0.4	462	0.08%
2022/10/17	0.3	57.17	0.7	57.85	59.50	-0.4	466	-0.09%
2022/10/14	0.3	59.06	0.3	58.38	58.50	0	471	-0.01%
2022/10/13	0	57.60	2.3	57.00	55.40	-2.3	474	-0.48%
2022/10/12	0	61.10	0.9	60.14	60.80	-0.9	473	-0.19%
2022/10/11	0	60.30	0.7	60.76	60.30	-0.7	484	-0.14%
2022/10/07	0.4	64.10	0.1	64.48	64.30	0.3	487	0.05%
2022/10/06	0.4	64.64	0.1	64.68	64.60	0.3	495	0.07%
2022/10/05	1.1	65.57	1.3	66.03	63.80	-0.2	501	-0.04%
2022/10/04	1.8	64.37	0.5	64.27	64.80	1.3	498	0.26%
2022/10/03	0.7	61.76	0.3	61.17	61.90	0.4	493	0.07%
2022/09/30	1.6	61.14	0.1	57.30	62.20	1.5	496	0.30%
2022/09/29	0.1	58.30	0	0.00	58.50	0.1	490	0.02%
2022/09/28	0	0.00	2.3	59.10	56.30	-2.3	492	-0.47%
2022/09/27	1.3	60.08	0	0.00	61.40	1.3	494	0.27%
2022/09/26	1	59.10	0	0.00	59.00	1	499	0.20%
2022/09/16	0	73.50	0	0.00	70.70	0	533	0.00%
2022/09/15	0	0.00	1	72.60	71.50	-1	542	-0.18%
2022/09/14	0	0.00	0.2	71.61	72.20	-0.2	551	-0.03%
2022/09/13	0.2	75.50	0.4	75.31	73.70	-0.2	565	-0.04%
2022/09/12	0.4	74.89	1	73.30	75.00	-0.6	588	-0.10%
2022/09/08	1	76.70	0	0.00	76.70	1	593	0.17%
2022/09/01	0	0.00	0	85.40	83.60	0	609	0.00%
2022/08/31	0	84.80	0	0.00	85.30	0	614	0.00%
2022/08/29	0	0.00	1.4	84.72	83.30	-1.4	620	-0.22%
2022/08/26	0.8	90.90	0.7	90.12	89.90	0.1	608	0.02%
2022/08/25	1.2	90.04	0	89.90	88.60	1.2	603	0.20%
2022/08/24	0	88.30	0	89.00	88.30	0	616	0.00%
2022/08/23	0	88.60	0.5	87.90	88.20	-0.5	631	-0.08%
2022/08/22	0.5	89.65	0.2	89.84	88.00	0.4	640	0.06%
2022/08/19	0	0.00	11.9	89.07	88.80	-11.9	636	-1.86%
2022/08/18	1	88.07	2	89.10	88.80	-1	639	-0.15%
2022/08/17	2	87.40	0	88.00	87.40	2	639	0.31%
2022/08/16	0	87.50	0.2	87.60	87.30	-0.2	646	-0.04%
2022/08/15	13.2	88.02	2	88.10	87.60	11.2	646	1.74%
2022/08/12	1	85.70	1	85.90	85.60	0	637	0.00%
2022/08/11	0	0.00	0	82.80	81.70	0	634	0.00%
2022/08/10	0	80.50	0.1	81.01	81.00	-0.1	646	-0.01%
2022/08/09	1.1	79.48	0	0.00	81.50	1.1	650	0.16%
2022/07/22	0	0.00	3.3	90.54	87.80	-3.3	727	-0.45%
2022/07/21	3.3	89.58	0.1	88.77	90.20	3.2	742	0.43%
2022/07/20	0.1	88.93	1.8	88.67	87.20	-1.7	744	-0.22%
2022/07/19	0.2	87.18	1.4	87.21	87.20	-1.1	767	-0.15%
2022/07/18	2.9	86.69	0.2	85.29	88.30	2.7	776	0.35%
2022/07/15	0.2	81.99	0	81.98	82.40	0.2	773	0.03%
2022/07/14	0	79.30	0.1	78.95	80.80	-0.1	770	-0.02%
2022/07/13	0.1	77.53	0	0.00	78.00	0.1	766	0.02%
2022/07/12	0	0.00	0.1	78.50	74.00	-0.1	760	-0.01%
2022/07/11	0	78.80	0.3	79.06	79.00	-0.3	763	-0.03%
2022/07/08	0.3	81.07	1.5	81.50	81.50	-1.1	765	-0.15%
2022/07/07	1.5	78.72	0	0.00	80.10	1.5	768	0.19%
2022/07/06	0	79.50	1.2	79.42	77.70	-1.1	778	-0.15%
2022/07/05	0.2	78.60	0.3	79.43	81.00	-0.1	794	-0.01%
2022/07/04	1.3	79.35	0.4	79.21	80.00	0.8	797	0.11%
2022/07/01	0.4	82.11	0.3	84.05	76.90	0.1	799	0.01%
2022/06/30	0.3	85.42	0	84.80	83.10	0.3	791	0.04%
2022/06/29	0.2	87.02	0	0.00	87.50	0.2	793	0.03%
2022/06/28	0	0.00	0.6	90.41	89.60	-0.6	810	-0.07%
2022/06/27	0.4	92.82	0	93.18	93.00	0.4	865	0.04%
2022/06/24	0.2	91.83	0.4	91.53	90.40	-0.2	901	-0.02%
2022/06/23	1	89.75	0.1	90.78	89.70	0.9	915	0.10%
2022/06/22	1	92.17	2.5	91.29	90.30	-1.4	960	-0.15%
2022/06/21	2.6	94.71	0	95.50	95.30	2.5	994	0.25%
2022/06/20	0	90.70	1	93.30	88.90	-1	1,134	-0.09%
2022/06/17	1	101.50	0.1	100.00	98.50	0.9	1,165	0.08%
2022/06/16	0.1	106.00	0.6	108.00	102.50	-0.5	1,245	-0.04%
2022/06/14	0.5	106.62	0.3	107.47	110.00	0.3	1,412	0.02%
2022/06/13	0.3	108.50	0	0.00	108.00	0.3	1,419	0.02%
2022/06/08	0	0.00	0.1	118.00	116.00	-0.1	1,437	-0.01%
2022/06/07	0	119.00	0	0.00	119.00	0	1,443	0.00%
2022/06/06	0	118.50	0	0.00	119.50	0	1,457	0.00%
2022/06/01	0	0.00	0.2	122.50	121.50	-0.2	1,509	-0.01%
2022/05/30	0.1	118.50	0	119.50	119.00	0.1	1,592	0.01%
2022/05/27	1	116.00	0	116.00	115.00	1	1,604	0.06%
2022/05/26	0	0.00	0.1	117.07	113.50	-0.1	1,624	-0.01%
2022/05/25	0.2	113.50	0	0.00	115.50	0.2	1,645	0.01%
2022/05/24	0	0.00	0.2	118.09	114.00	-0.2	1,696	-0.01%
2022/05/23	0	0.00	0.2	117.50	118.50	-0.2	1,715	-0.01%
2022/05/19	0.3	118.00	0	0.00	119.50	0.3	1,871	0.01%
2022/05/18	1	123.50	1	121.50	121.50	0	2,011	0.00%
2022/05/17	0	0.00	1	119.00	120.50	-1	2,125	-0.05%
2022/05/16	1	119.98	0.2	118.79	116.50	0.9	2,319	0.04%
2022/05/13	0.2	118.00	0	0.00	117.50	0.2	2,345	0.01%
2022/05/11	0	0.00	0	117.00	115.50	0	2,356	0.00%
2022/05/10	0	117.00	0	0.00	118.50	0	2,361	0.00%
2022/05/06	0	0.00	0.1	118.00	119.50	-0.1	2,388	-0.01%
2022/05/05	0	0.00	1	124.00	121.50	-1	2,403	-0.04%
2022/05/04	0.1	120.38	0	0.00	120.00	0.1	2,401	0.01%
2022/04/29	0	0.00	0	117.50	115.00	0	2,417	0.00%
2022/04/28	0	0.00	0.5	112.41	114.00	-0.5	2,421	-0.02%
2022/04/27	0	112.00	0.1	109.50	113.50	0	2,423	0.00%
2022/04/26	0.6	118.00	0	0.00	116.50	0.6	2,412	0.02%
2022/04/22	1	126.00	0.5	129.00	126.50	0.5	2,409	0.02%
2022/04/21	0.5	131.72	2	131.01	130.00	-1.5	2,406	-0.06%
2022/04/20	0	0.00	0.1	132.50	131.00	-0.1	2,405	0.00%
2022/04/19	1	134.50	0	136.13	131.50	1	2,427	0.04%
2022/04/18	0.2	136.84	0	0.00	133.00	0.2	2,445	0.01%
2022/04/15	0	0.00	0	135.00	136.50	0	2,483	0.00%
2022/04/14	0	0.00	0.1	135.00	133.50	-0.1	2,515	0.00%
2022/04/13	3	135.00	0	0.00	136.50	3	2,522	0.12%
2022/04/11	0	0.00	4	136.50	131.00	-4	2,538	-0.16%
2022/04/08	0	0.00	0.2	140.40	138.50	-0.2	2,530	-0.01%
2022/04/06	0	0.00	0.1	143.00	143.00	-0.1	2,567	0.00%
2022/04/01	4	143.76	2.4	142.39	145.00	1.6	2,574	0.06%
2022/03/31	0	147.00	0	0.00	144.50	0	2,613	0.00%
2022/03/30	0.8	151.00	1	152.50	147.00	-0.2	2,605	-0.01%
2022/03/29	2	147.50	2	149.25	150.50	0	2,566	0.00%
2022/03/28	2	143.50	3	144.83	147.00	-1	2,580	-0.04%
2022/03/25	5	145.60	3.3	143.17	144.50	1.7	2,577	0.06%
2022/03/24	2	151.00	10	152.00	149.50	-8	2,551	-0.31%
2022/03/23	24	152.15	14	151.57	151.00	10	2,534	0.39%
2022/03/22	2.1	147.38	1	148.50	147.50	1.1	2,441	0.04%
2022/03/21	17	144.68	34	145.94	146.00	-17	2,421	-0.70%
2022/03/18	11	145.85	3	148.50	148.00	8	2,410	0.33%
2022/03/17	4.3	137.83	4	136.75	138.00	0.3	2,325	0.01%
2022/03/16	2	132.50	3	130.67	128.00	-1	2,359	-0.04%
2022/03/14	0	137.50	0	139.00	137.00	0	2,456	0.00%
2022/03/11	1	138.01	1.1	136.18	137.00	-0.1	2,551	0.00%
2022/03/10	2	141.00	2	139.76	140.00	0	2,631	0.00%
2022/03/09	2.1	135.70	2	134.75	136.00	0.1	2,695	0.01%
2022/03/07	0	0.00	1.2	139.75	136.50	-1.2	3,105	-0.04%
2022/03/04	4	150.50	5	146.00	146.00	-1	3,338	-0.03%
2022/03/03	10.3	147.58	10	148.10	148.00	0.3	3,533	0.01%
2022/03/02	0	144.50	1	145.00	144.50	-1	3,533	-0.03%
2022/03/01	0.7	141.00	0	0.00	142.50	0.7	3,563	0.02%
2022/02/25	1.2	139.92	5	138.00	137.50	-3.8	3,608	-0.11%
2022/02/24	2	139.25	0	0.00	135.50	2	3,641	0.05%
2022/02/23	3	144.83	1	143.50	146.00	2	3,674	0.05%
2022/02/22	7	142.14	7.4	144.01	141.00	-0.4	3,785	-0.01%
2022/02/21	1	153.00	3.1	154.15	151.00	-2.1	3,827	-0.05%
2022/02/18	2	152.50	4	153.00	151.50	-2	3,882	-0.05%
2022/02/17	7	147.79	13.6	148.04	148.00	-6.6	4,129	-0.16%
2022/02/16	16.5	148.82	2	147.75	151.00	14.5	4,169	0.35%
2022/02/15	0.1	136.00	4	137.50	137.50	-3.9	4,181	-0.09%
2022/02/10	1	139.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	0	0.00	0	139.00	138.50	0	5,240	0.00%
2022/02/08	0	135.03	0.2	134.51	135.50	-0.2	5,253	0.00%
2022/02/07	0.7	132.93	0	0.00	135.50	0.7	5,331	0.01%
2022/01/26	4	129.00	4	128.00	127.50	0	5,356	0.00%
2022/01/25	0	0.00	1.2	127.60	127.00	-1.2	5,439	-0.02%
2022/01/24	0.2	124.50	0	0.00	131.50	0.2	5,516	0.00%
2022/01/18	0	0.00	0.8	137.75	136.00	-0.8	5,870	-0.01%
2022/01/17	0.8	136.00	0	0.00	137.00	0.8	6,004	0.01%
2022/01/13	2	132.25	4	134.00	133.00	-2	6,220	-0.03%
2022/01/12	2	135.50	0.5	134.91	133.50	1.5	6,288	0.02%
2022/01/11	1.5	135.68	1.2	134.26	134.00	0.3	6,343	0.01%
2022/01/10	4.2	138.51	4.6	134.95	139.50	-0.4	6,400	-0.01%
2022/01/07	1.6	134.13	0	0.00	133.50	1.6	6,467	0.02%
2022/01/05	2	147.25	0	0.00	144.00	2	6,495	0.03%
2021/12/30	1	154.00	0	0.00	152.00	1	6,599	0.02%
2021/12/28	0	0.00	0.1	152.00	150.50	-0.1	6,689	0.00%
2021/12/27	2.1	154.44	2	152.75	153.00	0.1	6,731	0.00%
2021/12/24	1	150.50	1	147.00	148.00	0	6,724	0.00%
2021/12/23	0	0.00	2	152.50	149.00	-2	6,786	-0.03%
2021/12/22	4	151.50	2	151.25	150.00	2	6,812	0.03%
2021/12/21	2	147.50	3	146.33	146.00	-1	6,788	-0.01%
2021/12/20	2	147.25	2	144.00	144.00	0	6,807	0.00%
2021/12/17	1	148.50	0	0.00	148.50	1	6,845	0.01%
2021/12/16	3	151.17	6.1	152.26	151.00	-3.1	6,852	-0.05%
2021/12/15	0.1	145.50	0	0.00	146.00	0.1	6,809	0.00%
2021/12/14	9	143.78	11	143.45	142.00	-2	6,820	-0.03%
2021/12/13	3	155.00	0	0.00	152.00	3	6,764	0.04%
2021/12/09	1	154.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	2	154.50	0	0.00	154.00	2	6,726	0.03%
2021/12/07	10	159.10	4.1	162.55	157.00	5.9	6,694	0.09%
2021/12/06	0.1	167.26	3	168.00	165.00	-2.9	6,633	-0.04%
2021/12/03	5.6	165.24	4.4	165.98	165.00	1.1	6,640	0.02%
2021/12/02	19	170.39	25	170.66	164.00	-6	6,611	-0.09%
2021/12/01	7	166.35	37.2	164.44	166.00	-30.2	6,374	-0.47%
2021/11/30	29	167.78	19.9	170.18	162.50	9.1	6,290	0.14%
2021/11/29	9.4	160.87	20	159.95	168.00	-10.6	6,183	-0.17%
2021/11/26	19	151.61	7.7	150.69	153.00	11.3	6,189	0.18%
2021/11/25	25	153.84	4.4	153.85	151.50	20.6	6,252	0.33%
2021/11/24	9	152.22	6.7	154.73	156.50	2.3	6,284	0.04%
2021/11/23	4	153.00	7.2	153.69	150.00	-3.2	6,401	-0.05%
2021/11/22	12	156.96	8.7	158.48	155.50	3.3	6,707	0.05%
2021/11/19	7.2	155.02	105	154.65	154.00	-97.8	6,789	-1.44%	大賣/
2021/11/18	5	161.90	7.4	160.73	158.00	-2.4	6,808	-0.03%
2021/11/17	10	165.05	13.2	164.76	166.00	-3.2	6,820	-0.05%
2021/11/16	20.4	170.33	35.2	171.89	170.00	-14.8	6,873	-0.22%
2021/11/15	8.9	159.02	21	157.78	161.50	-12.1	6,576	-0.18%
2021/11/12	12.1	156.06	7.1	156.38	153.00	5.1	6,642	0.08%
2021/11/11	74.5	156.95	26.4	156.37	157.50	48.1	6,604	0.73%
2021/11/10	96	145.86	52	148.95	151.00	44	6,473	0.68%
2021/11/09	18.4	135.27	11	138.86	140.50	7.4	6,221	0.12%
2021/11/08	6	134.25	7	132.64	128.00	-1	6,226	-0.02%
2021/11/05	3	127.83	0	0.00	127.50	3	6,299	0.05%
2021/11/04	3	129.83	1	130.00	131.00	2	6,449	0.03%
2021/11/03	1	125.50	1	126.50	128.50	0	6,532	0.00%
2021/11/02	1	133.50	10.2	128.66	126.00	-9.2	6,655	-0.14%
2021/11/01	1	134.00	0.3	133.50	133.00	0.7	6,793	0.01%
2021/10/29	7.6	133.14	7	133.21	131.50	0.6	7,090	0.01%
2021/10/28	0	0.00	2.2	126.00	126.00	-2.2	7,320	-0.03%
2021/10/27	6.2	125.43	4	126.75	125.50	2.2	7,728	0.03%
2021/10/26	0	130.00	0.2	129.51	121.50	-0.2	8,095	0.00%
2021/10/25	10	129.90	7	128.71	128.00	3	8,098	0.04%
2021/10/22	3.1	128.43	9.1	128.64	131.00	-6.1	8,081	-0.08%
2021/10/21	6.3	123.04	5	124.00	119.50	1.3	8,185	0.02%
2021/10/20	4	120.50	0	121.00	122.50	4	8,133	0.05%
2021/10/19	41	118.52	3	121.00	120.50	38	8,127	0.47%
2021/10/18	0	115.94	1	119.00	116.50	-1	8,152	-0.01%
2021/10/15	0	0.00	2	112.04	113.50	-2	8,131	-0.03%
2021/10/14	0	110.92	3	110.17	113.50	-3	8,119	-0.04%
2021/10/13	1	107.50	1	107.00	106.00	0	8,173	0.00%
2021/10/12	7	113.93	9	112.56	112.00	-2	8,320	-0.02%
2021/10/08	1	113.50	1	116.00	113.00	0	8,473	0.00%
2021/10/07	7	112.43	11	110.23	111.50	-4	8,557	-0.05%
2021/10/06	0	0.00	31	110.05	105.50	-31	8,938	-0.35%
2021/10/05	1	112.50	1	108.00	113.50	0	8,994	0.00%
2021/10/04	2	110.00	12	107.13	106.00	-10	8,931	-0.11%
2021/10/01	20	116.98	15	117.50	114.50	5	8,907	0.06%
2021/09/30	4	119.13	10	118.65	120.00	-6	8,923	-0.07%
2021/09/29	2	117.00	0	0.00	114.50	2	8,892	0.02%
2021/09/27	1	130.00	1	127.50	125.00	0	8,921	0.00%
2021/09/24	12	124.13	2	125.75	129.00	10	8,940	0.11%
2021/09/17	1	128.00	0	0.00	133.00	1	8,956	0.01%
2021/09/16	4	135.75	1	135.50	132.50	3	8,928	0.03%
2021/09/15	2	133.25	0	0.00	134.00	2	8,912	0.02%
2021/09/14	1	134.00	0	0.00	132.50	1	8,859	0.01%
2021/09/10	2	144.75	1	142.00	142.00	1	8,792	0.01%
2021/09/08	3	145.50	4	145.00	138.00	-1	8,715	-0.01%
2021/09/07	2	146.75	2	140.00	137.50	0	8,648	0.00%
2021/09/06	3	150.50	1	150.00	151.00	2	8,645	0.02%
2021/09/03	5	153.90	1	155.00	157.00	4	8,654	0.05%
2021/09/02	2	160.00	2	160.00	152.00	0	8,660	0.00%
2021/09/01	3	163.33	6	160.50	158.50	-3	8,603	-0.03%
2021/08/31	1	156.50	4	155.38	158.00	-3	8,366	-0.04%
2021/08/30	1	152.00	0	0.00	150.00	1	8,246	0.01%
2021/08/27	14	158.25	1	151.00	150.50	13	8,175	0.16%
2021/08/26	36	158.06	38	157.00	154.50	-2	7,998	-0.03%
2021/08/25	11	150.50	12	149.83	154.00	-1	7,647	-0.01%
2021/08/24	3	141.83	2	140.00	140.00	1	7,501	0.01%
2021/08/23	20	135.13	20	135.78	139.50	0	7,423	0.00%
2021/08/20	3	127.67	5	126.60	127.00	-2	7,345	-0.03%
2021/08/19	10	126.05	10	130.70	122.00	0	7,220	0.00%
2021/08/18	16	125.25	16	126.25	133.00	0	7,164	0.00%
2021/08/17	7	131.64	6	132.17	125.00	1	7,025	0.01%
2021/08/16	6	136.17	7	136.36	138.50	-1	6,984	-0.01%
2021/08/13	17	137.91	8	137.56	134.00	9	6,860	0.13%
2021/08/12	28	147.86	25	148.16	148.00	3	6,682	0.04%
2021/08/11	12	153.88	9	160.94	148.50	3	6,569	0.05%
2021/08/10	9	161.00	11	163.82	164.50	-2	6,444	-0.03%
2021/08/09	3	172.67	9	175.94	168.00	-6	6,301	-0.10%
2021/08/06	24	179.88	57	180.19	178.00	-33	6,187	-0.53%
2021/08/05	27	185.54	10	184.35	186.50	17	6,112	0.28%
2021/08/04	58	181.04	35	183.97	184.00	23	5,982	0.38%
2021/08/03	51	183.60	54	180.69	179.00	-3	5,655	-0.05%
2021/08/02	7	170.93	7	173.50	179.00	0	5,326	0.00%
2021/07/30	12	158.04	16	162.84	163.00	-4	4,954	-0.08%
2021/07/29	4	145.13	10	141.35	149.50	-6	4,608	-0.13%
2021/07/28	12	140.63	29	140.79	136.00	-17	4,639	-0.37%
2021/07/27	27	155.13	7	151.71	147.00	20	4,632	0.43%
2021/07/26	0	0.00	6	145.50	146.00	-6	4,420	-0.14%
2021/07/22	1	150.50	1	151.00	150.00	0	4,478	0.00%
2021/07/21	0	0.00	5	145.00	141.50	-5	4,540	-0.11%
2021/07/20	4	144.38	20	144.33	141.00	-16	4,625	-0.35%
2021/07/19	3	153.33	21	155.79	151.00	-18	4,602	-0.39%
2021/07/16	15	155.20	7	152.86	154.50	8	4,584	0.17%
2021/07/15	13	152.85	23	151.30	149.50	-10	4,457	-0.22%
2021/07/14	24	148.44	3	146.17	145.50	21	4,304	0.49%
2021/07/13	29	146.98	29	149.33	150.00	0	4,235	0.00%
2021/07/12	11	138.23	66	129.05	138.50	-55	3,888	-1.41%
2021/07/09	1	127.50	0	0.00	126.00	1	3,900	0.03%
2021/07/08	14	131.14	6	130.83	130.00	8	4,070	0.20%
2021/07/07	16	129.59	13	130.81	130.50	3	4,227	0.07%
2021/07/06	10	128.00	0	0.00	126.00	10	4,362	0.23%
2021/07/05	8	131.56	4	132.00	131.50	4	4,552	0.09%
2021/06/30	27	137.11	30	133.25	130.50	-3	4,878	-0.06%
2021/06/28	0	0.00	3	144.50	146.00	-3	5,552	-0.05%
2021/06/23	0	0.00	5	133.50	133.00	-5	5,815	-0.09%
2021/06/18	0	0.00	16	126.00	127.50	-16	6,164	-0.26%
2021/06/17	1	131.00	0	0.00	132.00	1	6,299	0.02%
2021/06/16	0	0.00	1	126.00	126.50	-1	6,434	-0.02%
2021/06/15	17	137.47	6	139.67	139.50	11	6,512	0.17%
2021/06/11	14	136.79	6	139.17	139.00	8	6,589	0.12%
2021/06/10	18	135.64	21.1	135.09	132.50	-3.1	6,810	-0.05%
2021/06/09	16	125.97	1	131.00	131.00	15	7,019	0.21%
2021/06/08	2	120.00	4	113.50	119.50	-2	7,330	-0.03%
2021/06/07	4	113.00	0	0.00	112.00	4	7,480	0.05%
2021/06/04	0	0.00	9	114.67	112.00	-9	7,500	-0.12%
2021/06/03	0	0.00	3	113.00	114.00	-3	7,496	-0.04%
2021/06/02	14	111.79	6	113.50	112.50	8	7,511	0.11%
2021/06/01	1	113.50	9	115.44	116.00	-8	7,503	-0.11%
2021/05/28	35	106.47	5	106.80	107.00	30	7,429	0.40%
2021/05/27	10	104.75	9	103.11	102.00	1	7,395	0.01%
2021/05/25	7	101.94	11	102.39	99.90	-4	7,331	-0.05%
2021/05/24	29	96.48	0	0.00	97.10	29	7,260	0.40%
2021/05/21	5	96.46	2	97.80	97.10	3	7,195	0.04%
2021/05/20	1	88.80	1	90.80	89.00	0	7,173	0.00%
2021/05/19	0	0.00	2	93.20	93.20	-2	7,212	-0.03%
2021/05/17	1	81.70	0	0.00	81.70	1	7,072	0.01%
2021/05/14	3	95.50	2	96.10	90.70	1	7,143	0.01%
2021/05/13	1	101.00	4	98.15	93.00	-3	7,170	-0.04%
2021/05/12	10	104.20	8	108.00	98.20	2	7,151	0.03%
2021/05/11	14	111.54	18	112.69	108.00	-4	7,254	-0.06%
2021/05/10	9	116.56	8	118.19	119.50	1	7,298	0.01%
2021/05/07	28	116.63	28	117.61	118.50	0	7,257	0.00%
2021/05/06	12	112.88	10	111.95	108.00	2	7,233	0.03%
2021/05/05	4	120.75	3	117.33	112.00	1	7,211	0.01%
2021/05/04	2	110.50	4	111.25	122.50	-2	7,093	-0.03%
2021/05/03	1	117.50	1	113.00	112.00	0	6,971	0.00%
2021/04/29	5	122.50	0	0.00	124.00	5	6,946	0.07%
2021/04/28	3	131.17	7	132.50	127.00	-4	6,947	-0.06%
2021/04/27	10	127.80	6	131.17	131.50	4	6,851	0.06%
2021/04/26	9	122.89	8	124.25	125.00	1	6,697	0.01%
2021/04/23	3	117.00	0	0.00	117.00	3	6,604	0.05%
2021/04/22	1	107.50	1	113.50	106.50	0	6,576	0.00%
2021/04/21	1	115.50	2	112.25	118.00	-1	6,486	-0.02%
2021/04/19	0	0.00	3	127.33	118.00	-3	6,385	-0.05%
2021/04/15	2	132.50	4	130.38	135.00	-2	6,227	-0.03%
2021/04/14	13	133.15	38	132.66	129.00	-25	6,094	-0.41%
2021/04/13	47	147.78	21	146.50	140.00	26	5,901	0.44%
2021/04/12	29	142.74	54	142.56	142.00	-25	5,709	-0.44%
2021/04/09	19	154.13	68.2	150.83	147.50	-49.2	5,523	-0.89%
2021/04/08	13	150.50	11	152.05	156.00	2	5,285	0.04%
2021/04/07	8	141.63	4.4	141.09	142.00	3.6	5,017	0.07%
2021/04/06	8	124.63	7	125.50	129.50	1	4,966	0.02%
2021/04/01	23	125.93	33	126.36	118.00	-10	4,798	-0.21%
2021/03/31	52	127.42	51	126.84	128.00	1	4,461	0.02%
2021/03/30	3	114.83	5	116.70	121.50	-2	4,015	-0.05%
2021/03/29	7	110.71	11	109.82	110.50	-4	3,844	-0.10%
2021/03/26	30	106.63	11	106.23	106.00	19	3,757	0.51%
2021/03/25	65	108.15	6	104.25	105.50	59	3,706	1.59%
2021/03/24	8	105.63	8	105.69	110.00	0	3,627	0.00%
2021/03/23	4	109.00	6	109.92	104.50	-2	3,557	-0.06%
2021/03/22	25	117.62	18	115.19	113.00	7	3,393	0.21%
2021/03/19	8	114.31	3	114.50	112.50	5	3,252	0.15%
2021/03/18	2	113.75	2	115.25	113.50	0	3,173	0.00%
2021/03/17	2	115.25	5	117.20	112.00	-3	3,089	-0.10%
2021/03/16	21	117.57	16	117.78	117.00	5	2,967	0.17%
2021/03/15	19	114.76	12	115.04	115.00	7	2,684	0.26%
2021/03/12	22	109.48	25	109.42	113.50	-3	2,382	-0.13%
2021/03/11	20	101.07	13	102.19	104.50	7	1,975	0.35%
2021/02/25	0	0.00	1	90.20	85.00	-1	1,791	-0.06%
2021/02/23	1	84.50	0	0.00	81.20	1	1,776	0.06%
2021/02/22	0	0.00	2	79.85	89.00	-2	1,705	-0.12%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/05	3	58.70	9.2	59.44	61.40	-6.2	1,536	-0.41%
2021/02/04	6	54.90	17	53.88	55.90	-11	1,409	-0.78%
2021/02/03	11	52.86	1	51.40	54.00	10	1,319	0.76%
2021/02/02	2	52.65	1	51.60	53.40	1	1,245	0.08%
2021/01/29	0	0.00	1	48.65	48.70	-1	935	-0.11%
2021/01/27	1	43.45	1	42.40	44.10	0	809	0.00%
2021/01/21	0	0.00	1	42.00	42.50	-1	696	-0.14%
2021/01/15	0	0.00	1	37.00	37.10	-1	557	-0.18%
2020/12/22	1	34.70	0	0.00	31.80	1	468	0.21%
2020/12/17	0	0.00	1	36.70	36.70	-1	428	-0.23%
2020/12/15	0	0.00	1	32.60	32.45	-1	389	-0.26%
2020/12/14	2	34.35	3	35.03	33.50	-1	377	-0.26%
2020/12/11	1	30.70	1	31.20	32.30	0	316	0.00%
2020/12/04	1	29.90	0	0.00	29.00	1	277	0.36%
2020/11/26	0	0.00	1	31.15	31.00	-1	245	-0.41%
2020/11/25	1	29.90	1	28.95	28.95	0	227	0.00%
2020/11/24	16	30.78	13	30.54	29.65	3	212	1.41%
2020/07/08	0	0.00	32.2	25.90	25.75	-32.2	192	-16.68%
2020/05/11	1	26.55	0	0.00	26.45	1	240	0.42%
2020/02/24	1	35.45	0	0.00	34.80	1	263	0.38%
2020/01/20	1	41.25	2	41.25	40.40	-1	203	-0.49%
2020/01/17	2	41.88	3	42.87	42.30	-1	189	-0.53%
2020/01/14	0	0.00	1	37.40	37.35	-1	154	-0.65%
2019/12/19	1	31.50	0	0.00	31.65	1	104	0.95%
2019/12/10	0	0.00	1	31.50	31.90	-1	91	-1.10%
2019/10/25	1	30.80	1	30.80	30.80	0	56	0.00%
2019/10/24	0	0.00	1	30.70	30.70	-1	56	-1.78%
2019/10/23	2	30.50	0	0.00	30.70	2	55	3.59%
2019/08/28	1	34.25	0	0.00	34.30	1	54	1.83%
2019/04/25	2	42.80	0	0.00	42.90	2	76	2.62%
2019/03/22	2	44.00	0	0.00	43.50	2	51	3.88%
2019/03/19	1.9	42.70	0	0.00	42.65	1.9	47	3.93%
2018/09/05	1	43.65	0	0.00	43.65	1	206	0.49%
2018/08/30	1	44.70	0	0.00	44.85	1	226	0.44%
2018/08/17	1	43.10	0	0.00	42.15	1	267	0.37%
2018/06/20	0	0.00	2	61.70	57.20	-2	854	-0.23%
2018/06/19	0	0.00	1	60.40	61.90	-1	832	-0.12%
2018/06/04	1	58.00	1	56.90	57.00	0	843	0.00%
2018/05/17	2	57.95	2	57.55	57.80	0	816	0.00%
2018/05/14	0	0.00	2	57.80	57.10	-2	810	-0.25%
2018/05/11	3	58.67	1	58.70	58.60	2	804	0.25%
2018/05/10	1	59.70	1	61.20	59.70	0	791	0.00%
2018/05/09	5	60.40	2	60.75	62.00	3	766	0.39%
2018/05/08	0	0.00	1	59.50	58.50	-1	742	-0.13%
2018/05/04	1	58.50	0	0.00	59.00	1	730	0.14%
2018/05/02	1	54.50	0	0.00	54.00	1	757	0.13%
2018/04/19	2	56.90	3	57.47	57.00	-1	738	-0.14%
2018/04/18	1	54.10	1	54.50	54.90	0	724	0.00%
2018/04/17	0	0.00	1	54.00	52.60	-1	726	-0.14%
2018/04/16	0	0.00	1	54.30	54.70	-1	732	-0.14%
2018/04/13	0	0.00	1	55.00	55.30	-1	759	-0.13%
2018/04/12	0	0.00	2	55.40	55.30	-2	779	-0.26%
2018/04/10	1	55.30	1	55.30	55.00	0	776	0.00%
2018/04/02	1	58.40	1	58.00	58.30	0	709	0.00%
2018/03/30	5	58.92	6	58.42	60.40	-1	658	-0.15%
2018/03/29	2	54.65	1	54.80	55.80	1	597	0.17%
2018/03/28	7	52.77	8	53.84	53.50	-1	548	-0.18%
2018/03/27	0	0.00	1	50.40	50.20	-1	457	-0.22%
2018/03/26	1	50.90	0	0.00	51.50	1	448	0.22%
2018/03/19	0	0.00	1	50.30	50.00	-1	419	-0.24%
2018/02/26	1	43.80	0	0.00	43.80	1	357	0.28%
2018/02/06	0	0.00	3	45.30	42.95	-3	340	-0.88%
2018/01/31	3	49.50	1	49.10	49.70	2	321	0.62%
2018/01/30	0	0.00	3	49.00	49.90	-3	317	-0.94%
2018/01/29	1	50.40	0	0.00	50.30	1	300	0.33%
2018/01/26	1	50.10	2	49.48	51.70	-1	267	-0.37%
2018/01/25	5	47.80	0	0.00	47.00	5	236	2.12%
2018/01/23	1	45.80	0	0.00	45.55	1	227	0.44%
2018/01/16	0	0.00	0.3	45.00	45.10	-0.3	214	-0.12%