雙邦 (6506)-元富-松德券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.2	17.25	0	0.00	17.45	1.2	929	0.13%
2024/12/02	0	0.00	0	17.55	17.45	0	927	0.00%
2024/11/28	0	17.60	0	0.00	17.75	0	931	0.00%
2024/11/27	0	0.00	3	18.07	17.70	-3	931	-0.32%
2024/11/26	0	0.00	0.6	18.36	18.25	-0.6	928	-0.07%
2024/11/25	0.6	17.90	1	18.35	18.35	-0.4	925	-0.04%
2024/11/22	0	18.15	1.2	18.18	17.80	-1.1	919	-0.12%
2024/11/21	0.4	17.17	0.1	17.30	17.25	0.3	914	0.03%
2024/11/20	1	17.20	0.1	17.45	17.25	0.9	913	0.09%
2024/11/19	0.7	17.48	0	17.60	17.45	0.7	908	0.07%
2024/11/18	1	17.40	0.3	17.46	17.30	0.7	906	0.08%
2024/11/15	2	17.85	0.5	17.84	17.65	1.5	901	0.17%
2024/11/14	0.7	18.05	6.2	18.17	18.20	-5.5	896	-0.62%
2024/11/13	4.6	17.84	0	18.00	17.90	4.6	895	0.52%
2024/11/12	0	18.65	1.1	18.70	19.00	-1.1	876	-0.13%
2024/11/11	2.1	18.76	0	0.00	18.95	2.1	874	0.25%
2024/11/08	1	19.20	0	19.20	18.90	1	871	0.11%
2024/11/07	1	19.00	0	0.00	19.05	1	866	0.12%
2024/11/06	0	0.00	0	19.30	18.90	0	863	0.00%
2024/11/05	0	18.95	0	0.00	18.90	0	861	0.00%
2024/10/30	0	0.00	0.5	19.37	18.90	-0.5	855	-0.05%
2024/10/29	0	0.00	0	19.27	19.30	0	847	0.00%
2024/10/28	0.5	19.60	0	19.70	19.30	0.5	843	0.06%
2024/10/25	0	20.05	0.3	19.95	19.85	-0.3	834	-0.04%
2024/10/24	0.3	20.17	1.3	20.62	19.80	-1	823	-0.12%
2024/10/23	1.3	21.55	6.4	21.66	20.80	-5.1	805	-0.64%
2024/10/22	1.4	19.87	1	20.90	20.90	0.4	697	0.06%
2024/10/18	0	0.00	0	21.15	19.05	0	643	0.00%
2024/10/17	0	19.05	0	19.35	19.25	0	640	0.00%
2024/10/16	0	18.80	0.4	19.04	18.95	-0.3	634	-0.06%
2024/10/15	0.4	18.90	0	0.00	18.95	0.4	618	0.06%
2024/10/09	0	0.00	0	18.96	18.50	0	601	0.00%
2024/10/08	0	19.10	2.1	19.18	19.20	-2.1	588	-0.35%
2024/10/07	0.1	19.00	0	0.00	19.00	0.1	581	0.02%
2024/10/04	1	18.35	0.3	19.05	18.70	0.7	572	0.12%
2024/10/01	0.3	19.40	0.7	19.23	19.05	-0.4	562	-0.08%
2024/09/30	0.7	19.75	0	19.75	19.65	0.7	545	0.12%
2024/09/27	2.1	19.76	6.1	20.06	19.70	-4	530	-0.76%
2024/09/26	4.1	19.74	2.2	19.94	19.30	1.9	495	0.39%
2024/09/25	2.2	20.06	0	0.00	19.90	2.2	465	0.47%
2024/09/24	445	23.20	446	20.62	19.65	-1	401	-0.25%	大買/大賣/
2024/09/23	238	21.20	244	21.20	21.20	-6	220	-2.72%	大買/大賣/
2024/09/20	7	19.06	0	0.00	19.30	7	145	4.81%
2024/08/20	0	17.20	0	0.00	17.20	0	87	0.01%
2024/08/06	0	0.00	0.3	17.45	16.60	-0.3	151	-0.18%
2024/08/02	0	0.00	0	17.95	17.50	0	150	0.00%
2024/07/18	0	0.00	0	17.95	17.75	0	144	0.00%
2024/07/15	0	17.60	1	17.55	17.65	-1	142	-0.70%
2024/07/12	0.5	17.60	0	0.00	17.70	0.5	142	0.37%
2024/07/11	0.2	17.40	0	0.00	17.55	0.2	141	0.17%
2024/07/10	0.5	17.35	0	0.00	17.50	0.5	140	0.36%
2024/07/05	0	0.00	0.1	18.47	18.30	-0.1	134	-0.09%
2024/06/27	0	0.00	0	18.50	18.10	0	130	-0.01%
2024/06/26	0	0.00	0	18.35	18.25	0	130	-0.02%
2024/06/25	0	0.00	0	18.25	18.15	0	129	0.00%
2024/06/13	0.2	18.05	0	0.00	18.40	0.2	119	0.14%
2024/05/23	0	0.00	0.1	18.40	18.20	-0.1	96	-0.08%
2024/05/22	0	0.00	0	18.60	18.40	0	96	-0.02%
2024/05/20	0.1	18.55	0	0.00	18.75	0.1	93	0.11%
2023/07/19	0	0.00	1	17.90	17.90	-1	35	-2.81%
2023/07/14	0	0.00	1	18.15	18.05	-1	35	-2.83%
2023/07/13	0	0.00	1	18.20	18.20	-1	34	-2.94%
2023/07/07	0	0.00	0.1	18.61	18.40	-0.1	33	-0.31%
2023/07/06	0.1	18.45	0	0.00	18.55	0.1	35	0.29%
2023/07/05	3	19.65	0	0.00	19.60	3	34	8.62%
2023/06/27	0	0.00	0	19.70	19.50	0	31	-0.11%
2023/06/15	0	19.45	0	0.00	19.55	0	48	0.07%
2023/04/27	0	0.00	2	19.80	19.65	-2	88	-2.26%
2023/03/24	2	19.65	0	0.00	19.65	2	88	2.27%
2023/03/23	0	0.00	0	19.69	19.60	0	87	-0.01%
2023/03/22	0	0.00	0.1	19.65	19.65	-0.1	85	-0.12%
2023/03/21	0	0.00	0.3	19.70	19.65	-0.3	85	-0.29%
2023/03/20	0	0.00	0.5	19.58	19.50	-0.5	84	-0.55%
2023/03/17	0	0.00	1	21.05	21.10	-1	73	-1.37%
2023/03/16	0.4	20.65	1	20.90	20.90	-0.6	72	-0.78%
2023/03/15	0	0.00	0.5	21.89	20.95	-0.5	72	-0.69%
2023/03/14	0	21.05	0	21.25	21.00	0	71	0.02%
2023/03/10	0	21.40	0	0.00	21.45	0	69	0.05%
2023/03/09	0.5	21.44	0	21.75	21.55	0.5	63	0.81%
2023/03/08	0	0.00	0.1	21.20	21.30	-0.1	58	-0.17%
2023/03/06	0.4	21.20	1	21.15	21.30	-0.6	57	-1.00%
2023/02/24	1	20.75	0	0.00	20.65	1	50	1.99%
2023/01/13	0	0.00	2	19.80	19.80	-2	43	-4.65%
2022/12/26	2	19.15	0	0.00	19.25	2	45	4.38%
2022/12/06	2	19.60	0	0.00	19.60	2	54	3.67%
2022/11/01	0	0.00	0	18.40	19.05	0	88	0.00%
2022/10/31	0	0.00	0	18.40	18.30	0	89	-0.01%
2022/10/28	0	0.00	1	18.25	18.25	-1	90	-1.11%
2022/10/27	1	18.20	0	0.00	18.30	1	90	1.11%
2022/10/20	0	0.00	4	18.15	18.20	-4	92	-4.33%
2022/10/19	0	18.25	0	0.00	18.30	0	92	0.02%
2022/10/11	0	0.00	0.2	18.74	18.60	-0.2	94	-0.18%
2022/10/06	0	0.00	0.2	19.20	19.25	-0.2	96	-0.23%
2022/10/05	0.4	19.40	0	0.00	19.35	0.4	98	0.40%
2022/09/29	0	0.00	1	19.15	19.10	-1	103	-0.96%
2022/09/28	1	18.85	0	0.00	18.95	1	103	0.97%
2022/09/23	0	0.00	1	19.85	19.90	-1	104	-0.95%
2022/09/21	0	0.00	0.1	20.07	19.95	-0.1	114	-0.06%
2022/09/16	0	0.00	0	20.05	20.00	0	119	-0.02%
2022/09/15	0	0.00	1	20.00	20.05	-1	120	-0.83%
2022/09/14	0	0.00	0	21.05	20.10	0	123	-0.01%
2022/09/13	3.1	20.07	0	0.00	20.10	3.1	123	2.52%
2022/09/08	0	0.00	0	20.10	19.95	0	129	-0.01%
2022/09/07	0	19.85	0	0.00	20.05	0	134	0.01%
2022/09/02	1	20.45	0	20.60	20.45	1	144	0.69%
2022/09/01	0	20.35	0	0.00	20.40	0	146	0.00%
2022/08/31	0	0.00	0	20.50	20.45	0	149	-0.01%
2022/08/30	0	0.00	1	20.40	20.35	-1	152	-0.66%
2022/08/29	1	19.95	0	0.00	20.15	1	154	0.66%
2022/08/26	0	0.00	0	20.45	20.40	0	156	-0.01%
2022/08/24	0	20.20	0	0.00	20.40	0	158	0.01%
2022/08/22	0	0.00	0.1	20.46	20.40	-0.1	167	-0.08%
2022/08/19	2.1	20.35	0	0.00	20.30	2.1	169	1.26%
2022/08/18	0	0.00	1	20.45	20.20	-1	171	-0.59%
2022/08/17	0	20.00	3	20.15	20.10	-3	172	-1.73%
2022/08/16	0	0.00	2	20.00	20.05	-2	185	-1.08%
2022/08/12	2	19.75	2	20.10	20.00	0	211	0.00%
2022/08/10	0	19.85	0	0.00	19.70	0	219	0.00%
2022/08/09	5	19.71	0	0.00	19.85	5	235	2.12%
2022/08/08	2	19.60	12	19.37	19.60	-10	238	-4.18%
2022/08/02	0	0.00	3	18.15	18.30	-3	292	-1.03%
2022/08/01	0	0.00	0	18.35	18.45	0	311	0.00%
2022/07/28	0	0.00	0	18.00	18.05	0	315	-0.02%
2022/07/27	0	0.00	0	18.00	17.95	0	315	0.00%
2022/07/25	0	0.00	0.5	18.05	18.00	-0.5	316	-0.16%
2022/07/22	0	0.00	0.1	18.05	18.10	-0.1	316	-0.02%
2022/07/21	0.6	18.04	0	0.00	18.20	0.6	317	0.20%
2022/07/19	0	0.00	0	17.50	17.45	0	320	0.00%
2022/07/15	0	17.30	2	17.45	17.40	-2	321	-0.62%
2022/07/14	6	17.05	0	0.00	17.20	6	322	1.86%
2022/07/13	8	17.15	0	0.00	17.10	8	320	2.50%
2022/07/08	0	0.00	3	18.15	17.95	-3	317	-0.94%
2022/07/07	0	0.00	8	17.99	18.15	-8	319	-2.51%
2022/07/05	1	18.00	2	18.00	18.20	-1	322	-0.31%
2022/07/01	1	18.55	0	0.00	18.15	1	324	0.31%
2022/06/30	0	0.00	2	18.75	18.75	-2	329	-0.61%
2022/06/29	2	20.85	0	0.00	21.20	2	325	0.61%
2022/06/27	0	0.00	0.1	21.13	21.05	-0.1	322	-0.03%
2022/06/24	0.1	20.95	0	0.00	20.95	0.1	323	0.03%
2022/06/23	0	0.00	1	20.95	20.95	-1	324	-0.31%
2022/06/22	2	21.10	0.3	20.90	20.80	1.7	325	0.51%
2022/06/21	0	21.35	1	21.55	21.55	-1	326	-0.29%
2022/06/20	1.3	21.22	0.1	21.20	21.00	1.2	331	0.37%
2022/06/17	1.1	21.78	0	0.00	21.75	1.1	336	0.32%
2022/06/16	0	0.00	0.1	22.35	21.85	-0.1	348	-0.03%
2022/06/15	0.1	22.79	0	22.76	22.40	0.1	355	0.02%
2022/06/14	0	22.30	0	0.00	22.50	0	349	0.01%
2022/06/08	2	22.15	0	0.00	22.15	2	340	0.59%
2022/06/02	3	22.15	0.3	22.30	22.20	2.7	337	0.79%
2022/06/01	0.3	22.50	0	0.00	22.30	0.3	336	0.10%
2022/05/31	2	22.55	0.1	22.71	22.50	1.9	334	0.56%
2022/05/30	0	22.60	5	22.61	22.65	-5	330	-1.50%
2022/05/27	0	0.00	0.2	22.35	22.15	-0.2	324	-0.05%
2022/05/26	3	22.00	3.5	22.47	22.00	-0.5	322	-0.14%
2022/05/25	3	22.05	0.1	22.15	22.45	2.9	318	0.92%
2022/05/24	6.8	22.70	22.1	22.71	22.00	-15.3	317	-4.83%
2022/05/23	3.8	22.62	1	22.60	22.60	2.8	308	0.90%
2022/05/20	11.3	22.69	5.1	22.58	22.70	6.2	299	2.06%
2022/05/19	2.1	21.73	0.2	21.80	22.05	1.9	282	0.68%
2022/05/18	0.1	21.86	0.6	22.32	22.20	-0.6	280	-0.20%
2022/05/17	0.8	22.36	2	22.25	22.10	-1.2	274	-0.45%
2022/05/16	2	21.81	1.8	22.21	21.95	0.3	255	0.11%
2022/05/13	3.1	21.51	4.3	21.80	21.55	-1.1	248	-0.45%
2022/05/12	4.2	21.60	3.1	21.94	21.50	1.1	243	0.47%
2022/05/11	9.6	21.70	7.3	22.55	21.75	2.2	227	0.98%
2022/05/10	3.5	20.86	2	21.60	21.90	1.5	204	0.74%
2022/05/09	6.3	21.32	0	0.00	20.80	6.3	183	3.43%
2022/04/26	0	0.00	0	20.55	20.40	0	174	-0.01%
2022/04/22	0	20.75	0	20.95	20.75	0	173	-0.01%
2022/04/21	0	0.00	1	20.75	20.75	-1	178	-0.56%
2022/04/20	0.4	20.55	0	20.90	20.65	0.4	181	0.19%
2022/04/19	0.5	20.65	0.1	20.75	20.70	0.4	181	0.23%
2022/04/18	2	20.70	0	0.00	20.65	2	183	1.09%
2022/04/14	0.1	20.65	0.1	20.90	20.80	0.1	183	0.03%
2022/04/13	0.2	20.93	0	0.00	21.00	0.2	183	0.09%
2022/04/12	0	20.55	0	0.00	20.75	0	182	0.01%
2022/04/11	0	0.00	0.6	20.94	20.75	-0.6	187	-0.34%
2022/04/08	0	0.00	0.1	20.85	21.00	-0.1	186	-0.03%
2022/04/07	0.1	20.90	1	21.09	20.75	-1	192	-0.51%
2022/04/06	0.7	20.99	0	0.00	20.75	0.7	192	0.35%
2022/04/01	4	20.43	0	0.00	20.55	4	186	2.14%
2022/03/31	0	0.00	0.2	20.45	20.40	-0.2	191	-0.09%
2022/03/30	0	0.00	0.1	20.70	20.55	-0.1	191	-0.05%
2022/03/29	0	0.00	0.3	20.92	20.75	-0.3	190	-0.14%
2022/03/28	1.1	20.38	0	0.00	20.60	1.1	188	0.60%
2022/03/24	0.4	20.70	1	20.80	20.75	-0.6	187	-0.34%
2022/03/23	0.1	20.65	0.2	20.90	20.65	-0.2	185	-0.09%
2022/03/22	0.1	20.52	1	20.65	20.75	-0.9	182	-0.51%
2022/03/21	0	20.10	3	20.22	20.40	-3	174	-1.71%
2022/03/18	1.1	19.84	1.1	19.52	19.70	0.1	161	0.03%
2022/03/17	0	19.05	0	0.00	19.15	0	150	0.01%
2022/03/16	0	18.90	0	0.00	19.00	0	152	0.01%
2022/03/08	0.1	18.90	0.4	18.85	18.80	-0.3	190	-0.17%
2022/03/04	0	0.00	1	19.10	19.10	-1	189	-0.53%
2022/03/03	0	18.90	0	0.00	19.00	0	196	0.00%
2022/02/23	0	18.90	1	19.25	19.25	-1	213	-0.47%
2022/02/22	0	18.75	0	0.00	18.85	0	210	0.01%
2022/02/18	0.4	19.05	0	0.00	18.90	0.4	211	0.17%
2022/02/16	0	0.00	1	18.90	18.80	-1	220	-0.45%
2022/02/09	0	0.00	0.2	18.75	18.90	-0.2	306	-0.06%
2022/02/08	0	0.00	1	18.60	18.75	-1	348	-0.29%
2022/01/25	3.2	17.96	0.3	18.05	17.85	2.9	392	0.75%
2022/01/24	0	0.00	0.1	18.35	18.25	-0.1	413	-0.02%
2022/01/21	0	0.00	0	18.40	18.35	0	419	-0.01%
2022/01/17	0.1	18.20	0	0.00	18.45	0.1	506	0.02%
2022/01/14	0	0.00	0.2	18.20	18.20	-0.2	569	-0.03%
2022/01/13	1	18.75	0	0.00	18.80	1	640	0.16%
2022/01/07	0	19.15	0.4	19.35	19.20	-0.4	1,015	-0.04%
2022/01/05	0.4	19.60	0	0.00	19.35	0.4	1,069	0.04%
2022/01/04	0	0.00	0.1	19.80	19.60	-0.1	1,067	-0.01%
2022/01/03	0	19.65	0	0.00	19.60	0	1,060	0.00%
2021/12/30	0.2	19.50	0	0.00	19.75	0.2	1,058	0.02%
2021/12/29	0.3	19.45	0.2	19.45	19.60	0.1	1,052	0.01%
2021/12/28	0	19.25	0	0.00	19.45	0	1,051	0.00%
2021/12/27	0	0.00	0.1	19.45	19.45	-0.1	1,051	-0.01%
2021/12/24	0	19.10	0	0.00	19.30	0	1,046	0.00%
2021/12/22	0	19.00	0	0.00	19.15	0	1,047	0.00%
2021/12/21	2	18.83	0	0.00	19.00	2	1,046	0.19%
2021/12/20	3	19.05	0	0.00	19.00	3	1,045	0.29%
2021/12/14	0.1	19.00	0	0.00	19.05	0.1	1,040	0.01%
2021/12/13	0.1	19.20	0	0.00	19.25	0.1	1,052	0.01%
2021/12/10	0	19.05	0.2	19.35	19.40	-0.2	1,050	-0.01%
2021/12/09	0	19.25	0.2	19.30	19.25	-0.1	1,048	-0.01%
2021/12/08	0.2	19.40	1	19.55	19.50	-0.8	1,044	-0.08%
2021/12/06	0.8	19.50	0	0.00	19.65	0.8	1,031	0.07%
2021/12/03	0	19.00	0	0.00	19.15	0	1,022	0.00%
2021/12/02	0.1	18.50	0	0.00	18.75	0.1	1,015	0.01%
2021/12/01	0	0.00	0	18.35	18.25	0	1,006	0.00%
2021/11/29	0.2	17.66	0	18.52	18.20	0.2	1,004	0.02%
2021/11/26	0	0.00	0	18.85	18.60	0	998	0.00%
2021/11/25	0.2	19.00	0	0.00	19.00	0.2	994	0.02%
2021/11/22	0	18.25	0	18.50	18.45	0	980	0.00%
2021/11/19	0	0.00	0.1	18.60	18.50	-0.1	977	-0.01%
2021/11/18	0	0.00	0.1	18.95	18.60	-0.1	976	-0.01%
2021/11/17	0.5	18.46	2	18.60	18.55	-1.5	973	-0.15%
2021/11/12	0	0.00	0	18.80	18.65	0	958	0.00%
2021/11/11	2.3	19.62	1	19.80	19.10	1.3	944	0.14%
2021/11/10	0.8	19.41	0	0.00	19.65	0.8	921	0.08%
2021/11/08	1	19.65	1	18.95	18.95	0	896	0.00%
2021/11/05	2	19.45	2.5	19.37	19.35	-0.5	878	-0.05%
2021/11/02	0	0.00	0	18.55	18.30	0	804	0.00%
2021/10/28	0	0.00	0.1	18.50	18.35	-0.1	756	-0.01%
2021/10/27	0.7	18.10	1	18.20	18.40	-0.4	748	-0.05%
2021/10/26	0	0.00	0.3	18.55	18.25	-0.3	733	-0.03%
2021/10/25	1.4	19.11	1	19.35	19.35	0.4	697	0.05%
2021/10/22	1	19.78	1	18.75	18.75	0	658	0.00%
2021/10/21	2.3	20.84	2.4	21.16	20.05	-0.1	594	-0.02%
2021/10/20	15	22.25	18.3	22.48	22.25	-3.3	516	-0.64%
2021/10/19	43	23.18	61	23.63	23.40	-18	442	-4.07%
2021/10/18	19	22.80	0.1	22.80	22.80	18.9	213	8.83%
2021/10/14	1	17.45	1	17.55	18.90	0	136	0.00%
2021/09/24	0	16.95	0	0.00	17.10	0	98	0.01%
2021/08/05	0	0.00	1	16.80	16.75	-1	105	-0.95%
2021/07/23	2	16.85	1	16.90	16.85	1	129	0.78%
2021/04/09	0	0.00	1	16.60	16.95	-1	66	-1.50%
2021/03/29	0	0.00	4	16.00	15.95	-4	54	-7.31%
2021/02/26	0	0.00	0.1	15.90	15.90	-0.1	58	-0.15%
2020/12/23	5	15.93	0	0.00	15.85	5	40	12.47%
2020/12/18	0	0.00	0.3	15.70	15.95	-0.3	40	-0.75%
2020/12/09	0	0.00	0.3	15.70	15.90	-0.3	40	-0.86%
2020/12/04	0	0.00	1	15.80	15.90	-1	34	-2.87%
2020/11/25	0	0.00	6	16.10	16.05	-6	28	-20.74%
2020/11/10	0	0.00	2	15.85	15.85	-2	27	-7.29%
2020/10/29	0	0.00	3	15.85	15.85	-3	30	-9.91%
2020/10/20	0	0.00	1	15.90	15.95	-1	32	-3.06%
2020/09/25	0	0.00	2	16.00	15.80	-2	41	-4.88%
2020/09/11	0	0.00	2	16.50	16.45	-2	49	-4.02%
2020/08/20	0	0.00	2	16.45	16.40	-2	60	-3.30%
2020/07/29	0	0.00	3	16.50	16.50	-3	65	-4.55%
2020/07/20	2	16.70	0	0.00	16.75	2	71	2.79%
2020/07/06	0	0.00	2	17.30	17.20	-2	70	-2.83%
2020/07/02	4	17.93	0	0.00	18.05	4	63	6.29%
2020/06/24	3	17.83	0	0.00	17.90	3	63	4.75%
2020/06/22	0	0.00	2	17.95	17.90	-2	63	-3.17%
2020/06/12	0	0.00	4	17.83	17.75	-4	74	-5.35%
2020/06/11	6	17.77	0	0.00	17.65	6	77	7.72%
2020/06/08	0	0.00	1	18.20	18.05	-1	89	-1.12%
2020/06/05	2	18.05	0	0.00	18.20	2	90	2.22%
2020/06/04	1	18.05	0	0.00	18.00	1	90	1.11%
2020/04/07	1	16.50	0	0.00	16.50	1	456	0.22%
2020/03/18	0	0.00	1	15.65	15.50	-1	440	-0.23%
2020/02/20	0	0.00	1	18.60	18.60	-1	394	-0.25%
2020/02/12	2	18.40	0	0.00	18.45	2	382	0.52%
2020/02/06	3	18.85	0	0.00	18.85	3	370	0.81%
2020/02/04	0	0.00	2	18.90	18.95	-2	343	-0.58%
2020/02/03	0	0.00	2	21.50	20.95	-2	270	-0.74%
2020/01/31	5	23.14	0	0.00	23.25	5	227	2.19%
2019/07/25	0	0.00	17	18.10	18.10	-17	76	-22.16%
2019/07/24	0	0.00	0	18.15	18.15	0	76	0.00%
2019/07/16	0	0.00	10	19.20	19.40	-10	63	-15.82%
2019/02/13	0	0.00	1	18.10	18.25	-1	21	-4.62%
2019/02/12	0.1	18.00	10	18.08	18.05	-9.9	20	-47.51%
2019/01/22	0	0.00	3	18.30	18.60	-3	21	-14.07%
2019/01/21	0	0.00	5	18.18	18.65	-5	21	-23.44%
2019/01/15	0	0.00	2	18.90	18.90	-2	21	-9.23%
2019/01/11	0	0.00	3	18.30	18.30	-3	20	-14.33%
2018/06/26	0	0.00	2	20.70	20.65	-2	50	-3.93%
2018/02/05	0	0.00	29	21.17	21.40	-29	60	-48.31%