芮特-KY (6514)-元富-松德券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備▼0.09%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0.3	50.40	0	0.00	50.80	0.3	89	0.39%
2024/10/07	0.1	50.50	0	0.00	50.60	0.1	92	0.11%
2024/10/04	0.6	50.50	0	0.00	50.70	0.6	91	0.66%
2024/09/30	0.2	50.50	0	0.00	50.70	0.2	92	0.17%
2024/09/13	2	50.50	2	50.60	50.50	0	87	0.00%
2024/07/29	0	51.00	0	0.00	50.50	0	107	0.00%
2024/07/18	0	53.70	0	0.00	53.50	0	104	0.00%
2024/07/17	0	53.60	0	0.00	53.40	0	104	0.00%
2024/07/12	0	0.00	0.1	53.66	53.20	-0.1	97	-0.05%
2024/07/11	0.1	53.10	0	0.00	53.20	0.1	92	0.06%
2024/07/02	0	0.00	0	53.20	53.10	0	96	0.00%
2024/07/01	0	52.80	0	0.00	53.00	0	96	0.00%
2024/06/04	0	0.00	0	53.40	52.90	0	116	0.00%
2024/06/03	0	0.00	0	53.13	53.00	0	117	-0.01%
2024/05/31	0	0.00	0	53.40	52.90	0	117	0.00%
2024/05/30	0	0.00	0	53.30	52.90	0	118	0.00%
2024/05/29	0	0.00	0	53.42	52.90	0	118	0.00%
2024/05/28	0	52.70	0	0.00	53.20	0	119	0.02%
2024/05/24	0	0.00	0	53.12	52.90	0	119	0.00%
2024/05/22	0	0.00	1	52.90	52.90	-1	117	-0.85%
2024/05/21	0	0.00	0	53.35	53.10	0	111	0.00%
2024/05/17	0	0.00	0	53.10	52.80	0	94	0.00%
2024/05/16	0	0.00	0	53.00	52.80	0	94	-0.01%
2024/05/14	0	0.00	0.1	52.90	52.60	-0.1	93	-0.08%
2024/05/10	1	52.60	0	53.15	52.60	1	91	1.09%
2024/05/08	0	0.00	0	53.20	52.70	0	86	0.00%
2024/05/07	0	0.00	0	52.80	52.70	0	81	-0.06%
2024/05/06	0	0.00	0	52.90	52.50	0	81	-0.01%
2024/05/03	0	0.00	0	53.07	52.50	0	81	0.00%
2024/05/02	0	0.00	0	52.70	52.50	0	78	0.00%
2024/04/29	0	0.00	0	52.81	52.50	0	77	-0.01%
2024/04/26	0	0.00	0	52.77	52.50	0	77	-0.01%
2024/04/25	0	0.00	0	52.94	52.70	0	76	-0.01%
2024/04/24	0	0.00	0	52.60	52.50	0	76	-0.05%
2024/04/23	0	0.00	0.2	53.11	52.50	-0.2	73	-0.29%
2024/04/22	0	0.00	0	52.70	52.40	0	73	0.00%
2024/04/19	0	52.20	0	0.00	52.50	0	73	0.06%
2024/04/18	0.1	52.20	0	52.60	52.50	0.1	72	0.15%
2024/04/16	0.3	52.20	0	0.00	52.50	0.3	71	0.42%
2024/03/29	0	0.00	0.1	54.90	52.90	-0.1	54	-0.19%
2024/03/27	0.1	53.30	0	0.00	53.10	0.1	52	0.19%
2024/03/21	0	0.00	1	52.40	52.40	-1	47	-2.08%
2024/03/14	1	52.10	0	0.00	52.20	1	34	2.88%
2023/05/09	18	57.51	18	57.81	57.40	0	94	0.00%
2023/03/30	1	59.20	0	0.00	58.50	1	77	1.29%
2023/03/16	0	0.00	0	58.50	56.60	0	70	0.00%
2023/03/15	0	60.40	0	0.00	58.50	0	69	0.00%
2023/03/10	1	59.90	1	62.50	59.90	0	61	0.00%
2023/02/24	0	0.00	1	56.40	55.60	-1	38	-2.59%
2023/01/17	0	0.00	1	50.10	50.40	-1	45	-2.19%
2022/12/27	1	52.30	0	0.00	52.30	1	51	1.94%
2022/11/29	0	0.00	1	58.00	56.70	-1	58	-1.72%
2022/11/25	1	54.20	0	0.00	54.40	1	59	1.69%
2022/11/04	0	0.00	0.1	54.80	51.50	-0.1	76	-0.08%
2022/11/01	0	0.00	0	50.20	49.40	0	83	-0.04%
2022/10/20	0	0.00	0	47.95	47.85	0	106	0.00%
2022/10/19	0.1	48.40	1	48.55	47.95	-0.9	107	-0.84%
2022/10/07	0	0.00	0	52.60	52.40	0	109	-0.02%
2022/10/05	0	53.80	0	0.00	53.70	0	119	0.02%
2022/09/28	0	0.00	0	55.90	51.80	0	134	-0.01%
2022/09/26	0	56.30	0	0.00	54.50	0	136	0.01%
2022/09/23	0	0.00	0.1	59.00	57.60	-0.1	139	-0.04%
2022/09/22	0.1	58.10	1	57.80	58.80	-1	143	-0.66%
2022/09/13	0	0.00	0.4	61.40	61.00	-0.4	167	-0.26%
2022/09/12	0.4	61.10	0	0.00	61.40	0.4	174	0.24%
2022/09/07	0	0.00	2	60.60	60.30	-2	189	-1.06%
2022/09/06	0	0.00	0.1	62.12	61.80	-0.1	200	-0.04%
2022/09/05	0	63.10	0	0.00	63.80	0	213	0.02%
2022/09/02	0	65.88	0	66.10	65.00	0	217	0.01%
2022/08/30	1	63.80	1.1	64.29	64.20	-0.1	225	-0.02%
2022/08/29	0	63.30	0.2	63.55	63.50	-0.2	233	-0.08%
2022/08/26	0	0.00	1.2	65.68	65.40	-1.2	233	-0.51%
2022/08/25	0.6	66.52	0	0.00	66.20	0.6	229	0.25%
2022/08/24	0	66.00	0	0.00	65.50	0	229	0.00%
2022/08/23	0.1	66.00	0	0.00	65.70	0.1	232	0.04%
2022/08/22	0	0.00	0	67.97	66.10	0	239	-0.01%
2022/08/19	1.7	67.60	0	0.00	68.10	1.7	243	0.69%
2022/08/18	0.1	66.50	0.1	68.40	66.70	0	240	0.01%
2022/08/17	0	0.00	1.2	65.30	65.00	-1.2	239	-0.50%
2022/08/16	0	0.00	1	66.40	65.80	-1	240	-0.42%
2022/08/15	0	0.00	1.1	65.90	65.60	-1.1	238	-0.47%
2022/08/11	0.5	65.82	0	0.00	66.30	0.5	239	0.21%
2022/08/10	0.1	65.14	0.1	66.08	65.30	0.1	239	0.02%
2022/08/09	0	65.25	0.1	65.59	66.30	-0.1	239	-0.02%
2022/08/08	0.1	66.15	0	0.00	66.70	0.1	239	0.04%
2022/08/05	0.4	65.09	0	65.40	64.80	0.4	238	0.18%
2022/08/04	0.1	61.80	0	0.00	63.00	0.1	240	0.04%
2022/08/03	0	64.20	1.2	64.36	62.80	-1.1	241	-0.46%
2022/08/02	1.2	63.95	0	0.00	64.10	1.2	240	0.50%
2022/08/01	0.2	65.06	0.1	66.10	63.90	0.1	243	0.05%
2022/07/29	0.1	63.00	0	64.80	62.20	0.1	239	0.04%
2022/07/28	0	63.20	0.1	63.30	62.10	-0.1	241	-0.04%
2022/07/27	0.1	61.50	0.1	61.10	61.10	0	237	0.01%
2022/07/26	0.1	60.10	0	0.00	59.40	0.1	238	0.03%
2022/07/22	1	63.00	2	62.50	61.70	-1	255	-0.39%
2022/07/20	0	0.00	0	62.60	61.00	0	263	0.00%
2022/07/18	0	0.00	0	62.00	61.70	0	271	-0.02%
2022/07/15	0	62.10	0	62.60	62.70	0	273	0.00%
2022/07/14	0.1	61.80	0.3	62.56	61.90	-0.2	276	-0.08%
2022/07/11	0	0.00	0.1	59.51	58.90	-0.1	290	-0.02%
2022/07/08	0.3	60.13	0	57.30	59.20	0.3	297	0.11%
2022/07/07	0	56.80	0	0.00	56.30	0	300	0.00%
2022/07/06	0	0.00	0.4	54.81	52.80	-0.4	307	-0.14%
2022/07/05	0.4	56.80	0	55.70	56.80	0.4	324	0.13%
2022/07/04	0	0.00	0.1	55.77	54.40	-0.1	376	-0.02%
2022/07/01	0.1	61.10	0.8	60.49	56.80	-0.7	429	-0.17%
2022/06/30	0.1	64.03	0.2	63.50	62.90	-0.1	477	-0.02%
2022/06/27	0.9	67.26	0	0.00	68.40	0.9	565	0.15%
2022/06/24	0.1	64.00	1.1	65.37	65.00	-1.1	596	-0.18%
2022/06/23	1.1	65.87	0	66.00	65.40	1.1	706	0.16%
2022/06/22	0	68.30	1.8	68.43	66.40	-1.8	749	-0.24%
2022/06/21	1.3	71.35	0.1	70.51	72.10	1.3	769	0.17%
2022/06/20	1.5	69.33	0.3	70.59	68.50	1.1	771	0.15%
2022/06/17	0.3	69.03	0.1	71.15	71.00	0.2	764	0.03%
2022/06/16	0.1	72.10	1	72.27	68.50	-0.9	769	-0.12%
2022/06/15	0	69.40	0.9	71.80	69.70	-0.9	765	-0.11%
2022/06/14	0.9	70.39	0	0.00	71.90	0.9	760	0.11%
2022/06/13	0	0.00	0.3	68.04	68.90	-0.3	748	-0.04%
2022/06/10	0	69.21	0.3	69.85	70.10	-0.3	746	-0.04%
2022/06/09	0.6	69.48	0.1	69.41	70.00	0.4	749	0.06%
2022/06/08	4.1	71.01	1.1	71.41	70.60	3	748	0.40%
2022/06/07	2.1	69.33	0	0.00	71.00	2.1	743	0.29%
2022/06/06	0	0.00	0.1	67.03	66.50	-0.1	735	-0.01%
2022/06/01	0.1	66.80	0	68.00	67.20	0	744	0.01%
2022/05/31	0	0.00	0.1	68.67	67.80	-0.1	755	-0.02%
2022/05/30	1.2	68.68	1	69.34	69.20	0.1	754	0.02%
2022/05/27	0	64.80	0.3	65.96	66.70	-0.3	747	-0.03%
2022/05/26	0.2	64.60	0.2	63.86	63.00	0	747	0.00%
2022/05/24	0	0.00	0.4	64.95	63.70	-0.4	754	-0.06%
2022/05/23	0	0.00	5.1	64.97	64.50	-5.1	755	-0.67%
2022/05/20	0	0.00	0.1	65.77	64.80	-0.1	762	-0.02%
2022/05/19	0.2	65.31	1	64.00	65.80	-0.8	773	-0.10%
2022/05/18	0.1	66.20	0	0.00	65.50	0.1	791	0.01%
2022/05/17	1	66.00	0	0.00	66.00	1	792	0.13%
2022/05/16	0.5	64.69	2	65.31	65.50	-1.6	794	-0.20%
2022/05/13	1.3	63.79	0.5	64.00	63.70	0.8	794	0.10%
2022/05/12	0.1	63.31	0	61.50	61.40	0.1	799	0.01%
2022/05/11	0.2	61.46	0	61.00	62.00	0.2	799	0.03%
2022/05/10	0.6	59.11	0	0.00	61.00	0.6	802	0.07%
2022/05/09	0	0.00	0	58.80	58.00	0	810	0.00%
2022/05/06	0	63.40	0.2	63.89	63.40	-0.2	806	-0.03%
2022/05/05	0.1	66.41	0.8	67.04	66.40	-0.7	808	-0.08%
2022/05/04	0.5	66.00	0	0.00	65.40	0.5	809	0.06%
2022/05/03	0	0.00	0.1	65.00	65.30	-0.1	814	-0.01%
2022/04/29	0.2	68.17	0	67.81	66.80	0.2	817	0.02%
2022/04/28	6.2	65.44	6.1	66.03	65.40	0.2	815	0.02%
2022/04/27	0.1	62.47	1.2	61.33	63.60	-1.1	814	-0.13%
2022/04/26	0.7	61.23	0	0.00	61.20	0.7	819	0.09%
2022/04/25	0.4	61.30	0	0.00	62.00	0.4	859	0.04%
2022/04/22	0.6	65.60	0	65.90	65.20	0.6	865	0.06%
2022/04/21	0	68.00	0	0.00	68.10	0	869	0.00%
2022/04/20	0	68.20	0.4	68.20	67.90	-0.4	874	-0.04%
2022/04/19	0.2	68.72	0.1	68.93	68.00	0.1	874	0.01%
2022/04/18	0.1	68.61	0.3	68.05	67.90	-0.3	880	-0.03%
2022/04/15	1.6	67.87	10.1	66.92	66.90	-8.5	880	-0.96%
2022/04/14	0.1	72.00	0.3	72.54	71.60	-0.2	887	-0.03%
2022/04/13	1.3	74.12	1.6	72.94	72.50	-0.4	884	-0.04%
2022/04/12	0.6	74.20	0.6	73.57	72.40	0	890	0.00%
2022/04/11	0.6	75.06	2.2	76.25	74.00	-1.6	888	-0.18%
2022/04/08	2.2	79.69	1.3	79.41	78.70	0.9	881	0.10%
2022/04/07	1.3	79.08	3.9	79.85	75.90	-2.6	838	-0.30%
2022/04/06	3.9	77.71	3.7	77.16	77.60	0.2	811	0.02%
2022/04/01	1.7	73.08	2	74.97	75.10	-0.3	780	-0.04%
2022/03/31	1	70.99	5.3	71.71	70.50	-4.3	741	-0.58%
2022/03/30	1.3	74.02	2.8	75.14	73.80	-1.5	736	-0.21%
2022/03/29	5.8	75.75	3.1	76.02	75.00	2.7	729	0.37%
2022/03/28	17.1	77.57	9.9	78.04	78.50	7.2	720	1.00%
2022/03/25	3.4	70.09	2.1	69.89	73.80	1.3	624	0.21%
2022/03/24	3	65.99	1.7	65.80	67.10	1.4	592	0.23%
2022/03/23	0.7	64.98	1	64.50	63.60	-0.3	589	-0.05%
2022/03/22	2	62.96	0	0.00	63.20	2	619	0.32%
2022/03/21	0	0.00	0.2	64.39	63.10	-0.2	650	-0.03%
2022/03/18	0.2	62.80	0	0.00	63.00	0.2	737	0.03%
2022/03/14	0	0.00	0.1	60.70	59.70	-0.1	870	-0.01%
2022/03/11	0.1	57.56	0.2	58.75	58.70	-0.1	869	-0.01%
2022/03/10	0.1	57.20	0.1	58.21	57.90	0	870	-0.01%
2022/03/09	0.1	56.00	0	0.00	56.10	0.1	870	0.01%
2022/03/08	0	0.00	0.7	55.95	55.20	-0.7	871	-0.08%
2022/03/07	0	0.00	0.3	58.67	58.20	-0.3	877	-0.03%
2022/03/04	0.6	64.40	0.2	63.82	61.20	0.4	893	0.04%
2022/03/03	0	0.00	1	61.33	61.20	-1	905	-0.12%
2022/03/02	0.5	60.00	0	61.30	61.20	0.5	906	0.05%
2022/03/01	0.3	60.38	0	0.00	60.70	0.3	910	0.03%
2022/02/21	0	0.00	0.5	65.46	63.70	-0.5	904	-0.05%
2022/02/18	10.5	63.69	0	0.00	66.20	10.5	899	1.16%
2022/02/17	0	0.00	0	63.30	62.10	0	886	0.00%
2022/02/16	0	62.70	0	0.00	62.80	0	902	0.00%
2022/02/10	0	0.00	0.1	66.30	64.40	-0.1	932	-0.01%
2022/02/09	0.1	65.84	0	67.60	65.60	0.1	939	0.01%
2022/02/08	0	65.20	0.3	65.10	64.70	-0.3	948	-0.03%
2022/02/07	0.3	62.56	0	0.00	64.20	0.3	959	0.04%
2022/01/25	0	0.00	0.1	61.86	60.40	-0.1	974	-0.01%
2022/01/24	0.1	62.60	0	0.00	63.80	0.1	985	0.01%
2022/01/21	0.5	64.50	0.1	65.90	62.80	0.4	1,002	0.04%
2022/01/20	0.1	65.60	0.1	66.87	65.70	0	1,030	0.00%
2022/01/19	0	67.06	0	0.00	67.90	0	1,024	0.00%
2022/01/18	3.1	74.75	2.7	72.34	67.00	0.3	1,013	0.03%
2022/01/17	0	70.90	0	0.00	70.90	0	970	0.00%
2022/01/14	0.7	65.96	0	66.80	68.60	0.6	960	0.07%
2022/01/13	0.1	68.51	0.1	67.00	70.00	0	951	0.00%
2022/01/12	0.1	66.50	0.1	68.00	66.40	0	942	-0.01%
2022/01/11	0.1	66.72	1.1	70.78	67.00	-0.9	938	-0.10%
2022/01/10	1.1	73.17	0	71.30	72.30	1.1	926	0.12%
2022/01/07	1	79.33	2.1	77.46	70.30	-1.1	919	-0.11%
2022/01/06	0.3	76.24	0	0.00	76.40	0.3	897	0.03%
2022/01/05	0.7	76.28	0.4	77.14	75.70	0.4	893	0.04%
2022/01/04	0.1	82.93	0	0.00	81.60	0.1	878	0.01%
2022/01/03	0.3	80.67	0.2	79.50	81.70	0.1	869	0.02%
2021/12/30	1.1	82.37	2.6	81.22	80.10	-1.5	857	-0.18%
2021/12/29	1	81.84	0.1	82.50	81.40	0.9	845	0.11%
2021/12/23	0	0.00	11	88.08	86.20	-11	768	-1.43%
2021/12/22	4	88.40	2	86.90	90.40	2	752	0.27%
2021/12/15	2	86.70	0	0.00	88.40	2	632	0.32%
2021/12/14	10.8	84.99	10.6	85.40	85.00	0.2	598	0.03%
2021/12/13	2	83.00	1	83.00	83.00	1	499	0.20%
2021/12/10	7.6	74.72	18	72.20	75.50	-10.4	462	-2.24%
2021/12/09	105	70.77	213.1	70.75	68.70	-108.1	423	-25.53%	大買/大賣/鉅額交易
2021/12/08	113	64.40	7	64.40	64.40	106	361	29.35%	大買/鉅額交易
2021/12/06	0.1	56.60	0	59.50	56.90	0.1	343	0.02%
2021/12/02	0	55.50	0	0.00	55.80	0	337	0.00%
2021/12/01	1	54.10	1	55.70	56.00	0	334	0.00%
2021/11/30	17	58.68	8	60.45	57.50	9	322	2.79%
2021/11/29	2	58.64	1.1	59.30	58.50	0.9	300	0.30%
2021/11/22	0	54.10	0	0.00	54.30	0	259	0.00%
2021/11/19	0.1	54.50	0	0.00	55.10	0.1	257	0.04%
2021/11/12	0	0.00	0	56.90	56.10	0	214	0.00%
2021/11/11	1	55.10	0	0.00	55.30	1	203	0.49%
2021/11/10	1	56.99	10	59.10	57.00	-9	196	-4.57%
2021/11/09	5	53.90	5	56.88	53.90	0	173	0.00%
2021/11/08	0	0.00	2.1	57.40	57.50	-2.1	164	-1.26%
2021/11/05	4.1	59.97	4	61.10	60.00	0.1	152	0.05%
2021/11/04	0	0.00	1	58.80	58.80	-1	131	-0.76%
2021/11/03	10	54.60	2	54.00	53.50	8	118	6.74%
2021/10/29	4	50.78	0	0.00	51.20	4	78	5.07%
2021/10/28	3	51.87	4	51.73	51.30	-1	56	-1.78%
2021/10/21	0	0.00	2	41.00	40.90	-2	15	-12.55%
2021/10/19	0	0.00	2	40.30	40.30	-2	19	-10.33%
2021/10/14	0	0.00	1	40.05	39.95	-1	22	-4.43%
2021/10/13	0	0.00	1	40.45	40.00	-1	22	-4.37%
2021/07/22	1	48.55	0	0.00	48.00	1	52	1.91%
2021/05/04	0	0.00	1	46.60	46.30	-1	93	-1.07%
2021/05/03	0	0.00	1	48.45	48.20	-1	91	-1.09%
2021/04/14	1	49.70	1	49.60	49.95	0	85	0.00%
2021/04/13	2	50.50	0	0.00	50.30	2	83	2.38%
2021/04/12	1	52.00	0	0.00	51.30	1	81	1.22%
2021/04/09	1	52.20	0	0.00	52.30	1	79	1.27%
2021/04/06	1	49.40	0	0.00	49.50	1	66	1.50%
2021/04/01	2	49.05	0	0.00	49.00	2	66	3.02%
2021/03/17	1	48.50	0	0.00	48.90	1	59	1.68%
2021/03/16	1	48.70	0	0.00	48.70	1	58	1.72%
2021/03/11	0	0.00	1	48.00	47.90	-1	51	-1.93%
2021/02/19	1	44.60	0	0.00	44.60	1	40	2.44%
2021/02/05	1	42.95	0	0.00	42.95	1	39	2.51%
2021/01/25	1	44.80	0	0.00	44.60	1	41	2.43%
2021/01/22	0	0.00	1	45.40	45.35	-1	40	-2.45%
2021/01/19	0	0.00	1	48.00	48.00	-1	36	-2.73%
2021/01/04	1	45.20	0	0.00	45.25	1	31	3.19%
2020/11/23	0	0.00	2	50.00	48.70	-2	30	-6.51%
2020/10/13	1	51.00	1	53.00	51.40	0	70	0.00%
2020/09/14	1	50.40	0	0.00	50.50	1	187	0.53%
2020/08/06	0	0.00	1	62.20	60.90	-1	241	-0.41%
2020/08/05	0	0.00	1	61.40	61.50	-1	247	-0.40%
2020/07/27	0	0.00	1	64.00	61.50	-1	266	-0.38%
2020/07/22	4	66.03	2	66.05	66.40	2	264	0.75%
2020/07/21	0	0.00	1	64.80	65.70	-1	264	-0.38%
2020/07/20	3	62.80	2	62.30	63.20	1	264	0.38%
2020/07/16	0	0.00	1	64.90	65.00	-1	262	-0.38%
2020/07/15	0	0.00	1	66.70	64.70	-1	260	-0.38%
2020/07/14	4	66.18	0	0.00	66.10	4	261	1.53%
2020/07/13	0.6	66.70	0	0.00	66.90	0.6	266	0.21%
2020/07/10	1.2	68.41	0	0.00	67.60	1.2	271	0.46%
2020/07/08	1	73.40	0	0.00	73.40	1	257	0.39%
2020/07/07	3	71.80	0	0.00	71.50	3	251	1.19%
2020/07/03	2	70.00	2	68.95	68.70	0	233	0.00%
2020/07/02	0.2	68.00	0	0.00	68.20	0.2	221	0.09%
2020/06/19	0	0.00	10	63.65	63.10	-10	185	-5.38%
2020/06/02	1	66.60	1	66.30	64.80	0	196	0.00%
2020/05/28	5	63.84	0	0.00	63.00	5	191	2.62%
2020/05/27	6	63.83	2	63.80	63.60	4	189	2.11%
2020/05/21	0	0.00	3	63.17	62.50	-3	181	-1.65%
2020/05/19	0	0.00	5	60.22	59.90	-5	175	-2.86%
2020/05/14	1	62.50	0	0.00	61.70	1	169	0.59%
2020/05/13	1	61.50	0	0.00	62.00	1	164	0.61%
2020/05/08	5	60.80	0	0.00	61.00	5	148	3.37%
2020/05/07	0	0.00	1	57.40	57.70	-1	139	-0.72%
2020/04/15	1	55.30	1	56.50	57.00	0	169	0.00%
2020/03/03	1	62.00	1	59.70	59.80	0	227	0.00%
2020/02/27	1	60.00	0	0.00	59.30	1	228	0.44%
2020/02/12	1	63.80	0	0.00	63.50	1	251	0.40%
2020/02/06	1	62.80	0	0.00	62.80	1	257	0.39%
2019/12/18	0	0.00	2	73.00	73.00	-2	636	-0.31%
2019/12/11	0	0.00	1	77.30	75.30	-1	739	-0.14%
2019/12/10	0	0.00	1	76.10	78.10	-1	735	-0.14%
2019/12/09	1	76.20	0	0.00	75.50	1	731	0.14%
2019/12/05	0	0.00	1	73.30	73.00	-1	770	-0.13%
2019/12/04	1	73.50	1	73.20	73.30	0	824	0.00%
2019/12/03	1	73.80	0	0.00	73.20	1	856	0.12%
2019/11/29	0	0.00	2	72.10	72.00	-2	972	-0.21%
2019/11/22	0	0.00	1	74.00	73.10	-1	976	-0.10%
2019/11/21	0	0.00	2	72.90	74.40	-2	977	-0.20%
2019/11/19	1	75.00	0	0.00	73.40	1	976	0.10%
2019/11/15	2	70.90	0	0.00	71.70	2	965	0.21%
2019/11/11	0	0.00	1	73.10	70.80	-1	963	-0.10%
2019/11/05	1	72.00	0	0.00	72.10	1	954	0.10%
2019/10/29	1	75.30	2	73.20	73.00	-1	951	-0.11%
2019/10/28	1	75.50	3	76.30	75.10	-2	942	-0.21%
2019/10/18	1	75.90	0	0.00	75.70	1	917	0.11%
2019/10/17	5	76.90	2	77.55	74.80	3	903	0.33%
2019/10/16	1	76.50	1	75.50	75.00	0	821	0.00%
2019/10/09	0	0.00	1	75.00	75.00	-1	806	-0.12%
2019/10/08	1	73.60	1	73.00	73.00	0	797	0.00%
2019/10/07	1	76.80	0	0.00	76.00	1	785	0.13%
2019/10/04	1	76.00	1	75.50	76.40	0	774	0.00%
2019/10/02	2	74.35	1	73.50	73.50	1	763	0.13%
2019/09/27	1	71.00	2	71.45	71.50	-1	750	-0.13%
2019/09/25	1	72.00	1	72.00	72.00	0	742	0.00%
2019/09/24	3	78.70	0	0.00	73.50	3	728	0.41%
2019/09/23	3	74.10	4	74.25	75.90	-1	625	-0.16%
2019/09/20	0	0.00	1	69.40	69.00	-1	573	-0.17%
2019/09/18	0	0.00	5	72.00	70.90	-5	557	-0.90%
2019/09/17	1	73.80	0	0.00	71.80	1	544	0.18%
2019/09/16	5	70.40	4	72.28	71.50	1	514	0.19%
2019/09/11	2	69.00	0	0.00	68.00	2	455	0.44%
2019/09/10	1	69.50	0	0.00	66.60	1	434	0.23%
2019/09/09	1	73.00	0	0.00	70.30	1	412	0.24%
2019/09/06	14	72.02	15	73.39	74.00	-1	380	-0.26%
2019/09/05	3	69.50	1	71.80	67.90	2	325	0.61%
2019/09/04	4	67.10	5	68.04	70.20	-1	292	-0.34%
2019/09/03	8	62.61	11	63.76	64.10	-3	221	-1.35%
2019/08/29	2	57.50	0	0.00	56.90	2	182	1.10%
2019/08/26	0	0.00	1	56.90	57.00	-1	180	-0.55%
2019/08/23	0	0.00	1	59.20	58.20	-1	179	-0.56%
2019/08/20	2	58.80	0.9	57.40	57.80	1.1	176	0.63%
2019/08/05	1	58.50	0	0.00	57.10	1	230	0.43%
2019/08/01	3	60.80	0	0.00	61.50	3	255	1.18%
2019/07/26	0	0.00	1	60.50	59.60	-1	263	-0.38%
2019/07/25	1	62.00	0	0.00	61.80	1	263	0.38%
2019/07/22	0	0.00	2	55.70	56.30	-2	268	-0.75%
2019/07/19	0	0.00	2	55.15	55.10	-2	273	-0.73%
2019/07/17	2	53.65	0	0.00	55.00	2	296	0.67%
2019/07/16	0	0.00	2	55.35	55.00	-2	307	-0.65%
2019/07/15	0	0.00	9	61.93	63.00	-9	308	-2.92%
2019/07/09	2	60.00	1	61.00	60.10	1	315	0.32%
2019/07/08	1	64.70	0	0.00	65.00	1	309	0.32%
2019/07/03	2	61.85	0	0.00	62.00	2	321	0.62%
2019/06/25	2	58.90	0	0.00	59.00	2	319	0.63%
2019/06/24	1	60.70	0	0.00	60.50	1	331	0.30%
2019/06/21	6	61.70	0	0.00	60.70	6	345	1.74%
2019/06/12	0	0.00	1	61.20	60.50	-1	363	-0.27%
2019/06/11	1	61.40	0	0.00	61.20	1	361	0.28%
2019/05/13	0	0.00	1	71.20	72.40	-1	281	-0.36%
2019/05/10	0	0.00	0.4	73.60	74.00	-0.4	273	-0.14%
2019/05/06	1	64.30	0	0.00	63.50	1	235	0.42%
2019/05/03	0	0.00	1	65.40	66.00	-1	231	-0.43%
2019/05/02	1	63.90	2	63.10	63.50	-1	226	-0.44%
2019/04/30	0	0.00	3	62.43	63.50	-3	222	-1.35%
2019/04/26	4	59.95	0	0.00	61.20	4	215	1.85%
2019/04/25	1	63.00	0	0.00	62.10	1	210	0.48%
2019/04/23	0	0.00	1	66.10	64.20	-1	197	-0.51%
2019/04/22	1	63.80	1	64.50	64.60	0	180	0.00%
2019/04/12	0	0.00	1	51.50	50.10	-1	137	-0.73%
2019/04/09	0	0.00	10.3	55.90	55.90	-10.3	124	-8.26%
2019/04/01	1	50.10	0	0.00	50.10	1	108	0.92%
2018/08/22	0	0.00	1	37.80	37.70	-1	55	-1.81%
2018/07/25	1	37.50	0	0.00	36.90	1	42	2.37%