捷敏-KY (6525)-元富-松德券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
190張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	70.06	0	0.00	70.40	1	443	0.24%
2025/01/17	0	69.20	0.4	69.50	69.00	-0.4	491	-0.08%
2025/01/16	2	69.95	0.1	70.40	70.00	1.9	523	0.37%
2025/01/15	0.6	69.60	0.2	69.23	68.40	0.4	557	0.08%
2025/01/14	0	70.05	1	69.89	69.90	-1	558	-0.18%
2025/01/13	0.9	69.24	0.9	70.36	70.20	-0.1	564	-0.01%
2025/01/10	6.2	71.79	5	71.80	71.80	1.2	565	0.21%
2025/01/09	9	71.51	7	70.16	70.10	2	564	0.35%
2025/01/08	3	67.97	0	0.00	71.00	3	563	0.53%
2024/12/27	0	0.00	0	67.30	67.10	0	605	0.00%
2024/12/26	0	66.50	0	0.00	66.60	0	605	0.00%
2024/12/06	0	0.00	0	69.74	69.60	0	587	-0.01%
2024/12/05	0	69.60	0.1	69.50	69.60	-0.1	587	-0.02%
2024/12/04	0.1	68.16	0	0.00	69.50	0.1	585	0.02%
2024/12/03	0	0.00	1.1	68.73	67.70	-1.1	578	-0.19%
2024/12/02	1.1	69.10	0.7	68.92	68.60	0.4	574	0.07%
2024/11/29	3.6	69.33	0	69.50	69.30	3.6	570	0.63%
2024/11/28	0.1	69.23	0	70.70	69.30	0.1	570	0.02%
2024/11/27	0	72.30	0	72.35	70.30	0	561	0.00%
2024/11/26	0	72.88	0.2	73.85	72.90	-0.2	556	-0.04%
2024/11/25	0.2	71.40	0.5	72.40	72.10	-0.3	548	-0.05%
2024/11/22	0.2	71.09	0.4	71.33	71.20	-0.2	546	-0.04%
2024/11/21	0.4	70.40	0.5	71.50	70.80	-0.1	544	-0.02%
2024/11/20	0.2	70.80	0	0.00	70.60	0.2	543	0.04%
2024/11/19	0.5	71.99	1	71.90	71.70	-0.5	540	-0.09%
2024/11/18	1.1	71.47	1.3	71.41	70.70	-0.2	537	-0.04%
2024/11/15	0.5	72.98	0.1	72.56	72.60	0.3	533	0.06%
2024/11/14	0.9	70.75	0.2	70.70	71.00	0.7	526	0.14%
2024/11/13	0.2	71.30	0	71.10	71.00	0.2	521	0.04%
2024/11/12	0	71.28	0.2	72.00	70.80	-0.2	519	-0.05%
2024/11/11	0.2	72.58	0.3	72.02	72.70	0	512	0.00%
2024/11/08	0.3	74.89	1.4	74.57	72.20	-1.1	507	-0.22%
2024/11/07	0.5	74.18	1.3	74.26	75.20	-0.8	495	-0.16%
2024/11/06	0.7	73.57	0.6	73.89	73.40	0.1	491	0.02%
2024/11/05	2.1	77.14	2.2	75.98	74.00	-0.1	487	-0.02%
2024/11/04	5	75.60	3	75.07	75.70	2	457	0.44%
2024/11/01	0.1	73.79	0.1	73.30	73.60	0.1	438	0.02%
2024/10/30	0.1	72.90	0.1	73.40	72.20	-0.1	430	-0.02%
2024/10/29	0.1	72.20	0.3	72.61	73.10	-0.2	426	-0.05%
2024/10/28	0.3	72.51	1.3	75.93	72.40	-0.9	416	-0.22%
2024/10/25	1.8	76.85	1.8	76.38	76.70	0.1	399	0.02%
2024/10/24	5.8	77.01	9.5	76.21	75.20	-3.7	382	-0.97%
2024/10/23	1.9	78.46	0.6	76.88	78.70	1.2	363	0.34%
2024/10/22	4.7	75.30	1.4	75.26	77.50	3.3	331	1.00%
2024/10/21	0.4	73.00	0	73.78	73.00	0.3	294	0.11%
2024/10/18	0	72.70	1.2	72.78	71.60	-1.2	289	-0.41%
2024/10/17	2.2	73.67	0	0.00	73.30	2.2	280	0.79%
2024/10/16	2	74.10	2	74.40	74.00	0	269	0.00%
2024/10/15	8	74.24	30	75.87	75.00	-22	238	-9.24%
2024/10/14	20	70.10	0	0.00	70.80	20	170	11.72%
2024/10/11	14	70.31	145	69.27	70.10	-131	146	-89.28%	大賣/鉅額交易
2024/10/09	143	70.10	0	0.00	70.10	143	115	124.33%	大買/鉅額交易
2024/09/20	0	0.00	1	63.90	64.10	-1	136	-0.73%
2024/09/05	0	0.00	1	63.30	62.70	-1	149	-0.67%
2024/07/19	1	67.80	0	0.00	67.80	1	213	0.47%
2024/07/18	0	0.00	1	69.10	69.00	-1	211	-0.47%
2024/07/17	2	69.40	0	70.10	69.70	2	210	0.95%
2024/07/16	0	70.90	1	70.20	70.50	-1	209	-0.48%
2024/07/11	0	0.00	0.3	69.89	70.40	-0.3	204	-0.16%
2024/07/10	0.1	69.70	0	0.00	70.10	0.1	205	0.04%
2024/07/09	1.1	69.48	0	0.00	69.60	1.1	204	0.54%
2024/07/05	0.1	69.01	0	0.00	68.90	0.1	186	0.08%
2024/07/03	0	0.00	2	66.90	68.00	-2	179	-1.12%
2024/07/02	2	66.30	0	0.00	66.20	2	176	1.14%
2024/06/28	0	0.00	0	67.64	67.20	0	175	-0.01%
2024/06/25	0	0.00	0.3	67.13	67.20	-0.3	170	-0.17%
2024/06/24	0.3	66.90	0	67.80	66.90	0.3	169	0.16%
2024/06/21	0	67.60	0	0.00	67.60	0	169	0.02%
2024/06/12	0	0.00	0	65.60	65.50	0	165	-0.03%
2024/06/11	0	66.10	0	0.00	65.60	0	163	0.03%
2024/05/30	0	0.00	1.3	68.21	67.40	-1.3	156	-0.81%
2024/05/29	1.3	71.30	0	0.00	71.70	1.3	153	0.82%
2024/05/27	0	0.00	2.1	72.08	72.10	-2.1	142	-1.45%
2024/05/24	2.1	71.47	0.1	71.17	71.70	2	137	1.45%
2024/05/23	0.1	70.50	0	0.00	70.80	0.1	130	0.06%
2024/05/16	0	0.00	0	70.50	70.60	0	113	-0.01%
2024/05/14	0	69.90	0.3	70.00	70.20	-0.3	110	-0.28%
2024/05/13	0.4	69.50	0	0.00	69.90	0.4	108	0.32%
2024/04/02	2	67.40	0	0.00	67.80	2	85	2.33%
2024/03/25	0	0.00	0.8	68.60	68.40	-0.8	84	-0.92%
2024/03/22	0	0.00	0.2	68.70	68.60	-0.2	85	-0.21%
2024/03/21	0.4	68.27	0	0.00	68.60	0.4	83	0.53%
2024/03/20	0.5	68.40	0	0.00	68.20	0.5	83	0.61%