明達醫 (6527)-元富-松德券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股▼0.69%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	77.70	77.10	-1	50	-1.97%
2024/04/17	3	78.60	0	0.00	78.00	3	49	6.11%
2024/04/10	0	0.00	5	80.16	80.60	-5	47	-10.62%
2024/04/09	2	80.70	0	0.00	80.20	2	46	4.31%
2024/03/19	0	0.00	1	84.90	85.10	-1	50	-1.99%
2024/03/18	2	85.50	0	0.00	85.40	2	50	4.00%
2024/03/13	0	0.00	3	85.70	86.10	-3	51	-5.88%
2024/03/08	1	85.90	0	0.00	85.70	1	50	1.96%
2024/03/07	1	86.20	0	0.00	86.30	1	49	2.01%
2024/03/04	2	86.40	0	0.00	86.20	2	48	4.11%
2024/02/29	0	0.00	3	86.20	86.20	-3	49	-6.07%
2024/02/26	1	86.00	0	0.00	87.70	1	49	2.03%
2024/02/23	1	86.00	0	0.00	86.10	1	48	2.07%
2024/02/20	1	86.00	0	0.00	86.10	1	49	2.04%
2024/02/15	2	86.20	0	0.00	86.30	2	48	4.15%
2024/01/26	1	86.20	0	0.00	86.20	1	53	1.88%
2024/01/24	1	86.70	0	0.00	86.60	1	52	1.89%
2023/12/28	0	0.00	1	86.80	86.80	-1	66	-1.51%
2023/12/25	0	0.00	1	87.20	86.20	-1	72	-1.38%
2023/12/15	2	88.60	0	0.00	88.70	2	74	2.68%
2023/12/11	1	85.20	0	0.00	85.70	1	72	1.38%
2023/12/06	1	87.00	0	0.00	86.60	1	72	1.38%
2023/11/29	1	87.10	0	0.00	87.20	1	73	1.36%
2023/11/27	0	0.00	1	89.20	87.90	-1	75	-1.32%
2023/11/24	1	87.30	0	0.00	87.30	1	76	1.30%
2023/11/17	1	86.20	0	0.00	85.70	1	83	1.19%
2023/11/14	5	85.50	0	0.00	85.50	5	90	5.50%
2023/11/13	0	0.00	4	85.40	85.40	-4	93	-4.27%
2023/11/08	1	87.00	0	0.00	87.00	1	101	0.99%
2023/11/07	3	86.93	0	0.00	86.70	3	104	2.88%
2023/11/02	0	0.00	0.1	85.70	85.70	-0.1	120	-0.08%
2023/11/01	0	0.00	4	85.70	85.30	-4	125	-3.19%
2023/10/31	0	0.00	1	85.80	85.20	-1	129	-0.77%
2023/10/27	0	0.00	1	88.30	88.20	-1	141	-0.71%
2023/10/20	1	86.20	0	0.00	87.00	1	210	0.48%
2023/10/04	1	90.00	0	0.00	89.70	1	455	0.22%
2023/09/20	1	86.30	0	0.00	86.40	1	462	0.22%
2023/09/18	0	0.00	1	89.00	88.70	-1	470	-0.21%
2023/09/12	1	87.10	0	0.00	87.00	1	477	0.21%
2023/09/06	1	89.30	0	0.00	89.90	1	482	0.21%
2023/09/04	1	89.20	0.6	89.30	89.00	0.4	486	0.07%
2023/09/01	2.6	90.01	0.6	89.91	90.40	2	487	0.41%
2023/08/31	0.2	90.55	1.2	90.91	90.50	-1	488	-0.21%
2023/08/30	1.2	90.39	1.7	90.69	91.30	-0.5	491	-0.11%
2023/08/29	1.9	87.58	8.8	86.77	89.60	-6.9	490	-1.40%
2023/08/28	9.9	86.68	0.5	86.32	86.50	9.4	489	1.93%
2023/08/25	0	0.00	1	89.00	87.40	-1	490	-0.20%
2023/08/24	4	86.30	0	0.00	86.20	4	491	0.81%
2023/08/18	1	87.60	0	0.00	86.90	1	517	0.19%
2023/08/16	0	0.00	2	88.39	89.00	-2	518	-0.39%
2023/08/15	0	87.50	2.2	87.17	86.90	-2.2	521	-0.42%
2023/08/14	2.2	88.67	0	0.00	86.80	2.2	523	0.42%
2023/08/10	0	0.00	3	92.00	90.50	-3	525	-0.57%
2023/08/08	3	92.20	1.4	92.34	91.50	1.6	534	0.29%
2023/08/07	0	0.00	0.2	95.79	96.50	-0.2	548	-0.04%
2023/08/02	0.2	91.86	0	0.00	90.80	0.2	570	0.04%
2023/08/01	1	94.50	0	0.00	93.20	1	585	0.17%
2023/07/26	1	106.00	0	0.00	106.00	1	636	0.16%
2023/07/25	0	0.00	10	116.20	117.00	-10	618	-1.62%
2023/07/24	10	111.85	0	0.00	114.50	10	593	1.68%
2023/07/21	3.4	116.29	4.1	116.15	114.00	-0.6	581	-0.11%
2023/07/20	5.1	113.84	2.1	118.85	119.00	3	555	0.53%
2023/07/19	0.4	110.00	13.3	111.13	113.50	-12.9	507	-2.53%
2023/07/18	4	103.72	70	105.01	103.50	-66	479	-13.76%
2023/07/17	64	100.49	6.2	100.11	100.50	57.8	438	13.18%
2023/07/14	3	90.07	3	86.20	91.60	0	406	0.00%
2023/07/13	0	0.00	1	83.90	84.00	-1	396	-0.25%
2023/07/11	0	0.00	0.3	82.26	82.70	-0.3	412	-0.08%
2023/07/10	0.3	80.50	0	0.00	80.90	0.3	417	0.08%
2023/07/07	6	80.88	0.1	81.86	81.30	5.9	421	1.41%
2023/07/06	5.1	83.17	0	0.00	82.60	5.1	424	1.20%
2023/07/03	5	82.12	0	0.00	82.00	5	426	1.17%
2023/06/30	4	83.00	0	0.00	83.00	4	425	0.94%
2023/06/29	0	84.30	4	84.20	84.10	-4	425	-0.94%
2023/06/28	5	83.62	0	0.00	84.70	5	427	1.17%
2023/06/27	0	0.00	6.1	83.90	84.60	-6.1	427	-1.42%
2023/06/26	0	0.00	1	81.80	82.40	-1	422	-0.24%
2023/06/21	2	81.40	1.1	82.12	81.80	0.9	423	0.21%
2023/06/20	2	81.40	0.2	81.61	81.70	1.8	430	0.41%
2023/06/19	1.1	81.59	0.4	82.11	81.60	0.7	445	0.15%
2023/06/16	0.7	82.49	7	82.90	82.80	-6.3	446	-1.42%
2023/06/15	2.9	80.92	0	81.20	80.70	2.8	449	0.63%
2023/06/14	3.3	81.12	1	81.00	81.20	2.3	449	0.51%
2023/06/13	1	80.10	0	0.00	80.70	1	451	0.22%
2023/06/12	2	79.65	0	0.00	80.10	2	450	0.44%
2023/06/09	0	79.90	1.3	80.16	80.60	-1.2	449	-0.27%
2023/06/08	0	80.20	0.2	80.86	80.80	-0.2	453	-0.04%
2023/06/07	0.1	81.00	0.2	81.07	80.90	-0.1	460	-0.02%
2023/06/06	0.1	80.70	0.5	81.28	81.10	-0.4	473	-0.09%
2023/06/05	1.3	81.88	0.2	82.02	81.70	1.2	476	0.25%
2023/06/02	0.6	81.02	0.4	81.50	81.30	0.3	479	0.06%
2023/06/01	0	80.40	3.1	80.74	80.70	-3.1	483	-0.64%
2023/05/31	0.6	80.14	0.1	81.28	80.70	0.5	498	0.11%
2023/05/30	0.1	80.10	1.2	80.18	79.70	-1.1	513	-0.22%
2023/05/29	2.2	80.24	0	0.00	81.00	2.2	525	0.42%
2023/05/26	2	81.95	0.2	87.30	81.20	1.9	533	0.35%
2023/05/25	2.2	82.66	0.4	86.36	85.10	1.8	523	0.34%
2023/05/24	1	78.50	0.1	78.80	79.00	0.9	510	0.18%
2023/05/23	0.1	79.14	0.1	79.30	79.20	0	514	0.01%
2023/05/22	0.1	78.00	1	78.00	78.10	-1	513	-0.18%
2023/05/19	1	77.20	0	0.00	76.50	1	508	0.20%
2023/05/18	0	79.30	0	79.80	78.50	0	501	0.00%
2023/05/17	0.1	79.91	0.3	78.59	79.80	-0.2	497	-0.03%
2023/05/16	0.3	78.50	0	0.00	77.70	0.3	492	0.06%
2023/05/15	0	0.00	3.3	77.14	77.40	-3.3	488	-0.67%
2023/05/12	0.3	78.56	0	0.00	80.00	0.3	484	0.06%
2023/05/11	0.3	81.93	0	0.00	81.40	0.3	473	0.06%
2023/05/09	0	0.00	4.1	91.87	89.20	-4.1	442	-0.93%
2023/05/08	0.1	97.30	3.2	93.84	93.30	-3.1	425	-0.73%
2023/05/05	9.1	99.56	32.7	99.12	99.00	-23.5	405	-5.81%
2023/05/04	32	95.70	0	0.00	95.70	32	371	8.61%
2023/05/03	0.6	85.91	36.1	82.47	87.00	-35.5	353	-10.03%
2023/05/02	36.1	84.20	0	0.00	84.20	36.1	339	10.64%
2023/04/27	0	0.00	0.7	75.28	75.20	-0.7	327	-0.22%
2023/04/26	0	0.00	0	72.85	75.00	0	329	-0.01%
2023/04/25	0.4	74.38	0.1	76.08	74.60	0.3	327	0.09%
2023/04/24	0	76.80	0.1	77.11	76.80	-0.1	324	-0.03%
2023/04/21	0.7	76.39	0.1	79.80	76.30	0.5	324	0.16%
2023/04/20	2.1	82.61	0.1	85.40	79.90	2	311	0.64%
2023/04/19	0.1	82.50	1	83.50	83.20	-0.9	302	-0.30%
2023/04/18	0.1	84.30	10	82.82	82.70	-10	297	-3.34%
2023/04/17	10	83.90	2	83.90	83.90	8	286	2.79%
2023/04/11	0	0.00	0.1	75.80	74.10	-0.1	253	-0.02%
2023/04/10	0	0.00	0	74.00	73.00	0	247	0.00%
2023/04/07	0	73.23	0	73.30	73.20	0	246	0.00%
2023/04/06	0	74.30	0	0.00	72.20	0	245	0.02%
2023/03/30	0	74.60	0.3	75.63	74.80	-0.3	241	-0.12%
2023/03/29	0.3	75.96	0	0.00	77.30	0.3	239	0.13%
2023/03/27	0	0.00	0.1	76.27	75.90	-0.1	234	-0.06%
2023/03/24	0.1	76.90	0	76.60	77.70	0.1	232	0.06%
2023/03/23	1	78.00	0	0.00	77.80	1	231	0.44%
2023/03/22	0	0.00	6	77.75	78.40	-6	224	-2.68%
2023/03/15	0	0.00	1	71.70	71.60	-1	199	-0.52%
2023/03/14	0.5	71.18	0.1	70.71	71.20	0.4	202	0.19%
2023/03/13	4.6	70.41	0	0.00	72.00	4.6	202	2.25%
2023/03/10	2	74.45	0.4	75.06	74.20	1.6	197	0.79%
2023/03/09	2.4	75.47	0.5	73.79	76.80	1.9	191	1.00%
2023/03/08	0.4	72.27	0.1	73.10	73.30	0.3	177	0.18%
2023/03/07	0.2	71.83	1	72.12	71.80	-0.8	173	-0.48%
2023/03/06	0.3	75.17	0.3	76.05	74.10	0	167	-0.03%
2023/03/03	3.1	76.25	1.1	76.18	76.00	1.9	162	1.20%
2023/03/02	0.5	73.15	0.9	74.35	75.50	-0.3	147	-0.23%
2023/03/01	1.5	68.42	1	67.80	70.50	0.5	135	0.35%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/23	0	0.00	1	61.20	60.80	-1	113	-0.88%
2023/02/22	0	0.00	1	61.50	61.10	-1	117	-0.85%
2023/02/21	0	0.00	2	60.80	60.90	-2	117	-1.70%
2023/02/20	0	0.00	2	58.00	58.40	-2	114	-1.74%
2023/02/14	0	0.00	1	55.60	55.00	-1	131	-0.76%
2023/02/08	0	0.00	1	58.40	57.90	-1	132	-0.75%
2023/02/07	0	0.00	1	57.80	58.30	-1	133	-0.75%
2022/12/20	0	0.00	0	52.50	51.30	0	149	0.00%
2022/12/16	1	54.90	0	0.00	54.20	1	159	0.63%
2022/12/09	0	0.00	0	57.80	57.10	0	168	-0.03%
2022/12/08	0	56.90	0	0.00	57.10	0	180	0.00%
2022/12/07	0	56.00	0	0.00	57.00	0	188	0.03%
2022/12/05	2	56.60	0	0.00	57.80	2	192	1.04%
2022/12/02	1	55.00	0	0.00	54.80	1	196	0.51%
2022/11/30	0	0.00	0	57.80	56.20	0	227	-0.01%
2022/11/29	0	0.00	0.3	58.10	57.50	-0.3	245	-0.13%
2022/11/28	0.2	56.93	0	0.00	57.70	0.2	246	0.09%
2022/11/25	0.1	56.90	0	0.00	57.10	0.1	250	0.04%
2022/11/24	0	0.00	1.4	57.99	57.00	-1.4	253	-0.53%
2022/11/23	1	58.03	0.1	58.30	57.80	0.9	254	0.35%
2022/11/22	0.1	55.40	0.5	56.98	55.80	-0.4	254	-0.16%
2022/11/21	0.9	58.02	0.6	57.12	57.00	0.2	257	0.09%
2022/11/18	1.6	56.97	0.1	57.40	57.30	1.4	264	0.54%
2022/11/17	0	54.50	1.1	55.00	54.50	-1	267	-0.38%
2022/11/16	0	53.80	1.3	53.87	53.80	-1.3	273	-0.46%
2022/11/15	0.5	53.10	2	54.10	53.50	-1.5	286	-0.52%
2022/10/21	0	0.00	0	42.20	41.55	0	542	0.00%
2022/10/20	0	42.15	0	0.00	42.10	0	559	0.00%
2022/10/19	0	0.00	0	43.45	42.90	0	585	-0.01%
2022/10/18	0	42.49	0	0.00	42.25	0	594	0.01%
2022/10/17	0	0.00	0.3	42.60	41.80	-0.3	598	-0.05%
2022/10/14	0.3	42.70	0	0.00	43.05	0.3	596	0.05%
2022/10/13	0	0.00	0.3	43.27	41.75	-0.3	596	-0.05%
2022/10/12	0.3	44.12	0	0.00	44.70	0.3	595	0.06%
2022/10/07	0	0.00	1.1	45.66	45.70	-1.1	599	-0.19%
2022/10/06	0.1	45.65	0	0.00	46.15	0.1	602	0.02%
2022/10/05	1	47.00	0	0.00	46.75	1	611	0.16%
2022/10/04	0	0.00	0.1	47.30	47.05	-0.1	618	-0.01%
2022/10/03	0	0.00	1	47.20	47.20	-1	615	-0.16%
2022/09/30	0.2	45.45	0	0.00	47.30	0.2	614	0.03%
2022/09/29	0.8	47.23	0.3	47.65	47.00	0.6	612	0.09%
2022/09/28	0	0.00	2.2	47.70	45.70	-2.2	610	-0.37%
2022/09/27	2.2	49.29	1.1	49.95	49.70	1.1	605	0.18%
2022/09/26	3.4	50.05	1.2	50.15	49.80	2.2	603	0.37%
2022/09/23	0.2	54.80	0	0.00	55.10	0.2	594	0.04%
2022/09/22	0	0.00	0	58.10	57.30	0	590	0.00%
2022/09/21	0	58.10	0	58.61	57.10	0	588	-0.01%
2022/09/19	0	58.00	0	0.00	57.50	0	585	0.01%
2022/09/16	1	60.00	0.1	61.10	59.10	0.9	581	0.16%
2022/09/15	0.1	63.23	1.2	65.75	62.10	-1.1	572	-0.19%
2022/09/14	0.2	62.79	3	63.12	63.80	-2.9	558	-0.52%
2022/09/13	0	61.18	0.1	61.46	61.50	-0.1	549	-0.02%
2022/09/12	0.1	61.60	0.4	61.66	61.20	-0.3	546	-0.06%
2022/09/08	0.1	61.52	0.4	60.75	61.90	-0.3	541	-0.05%
2022/09/07	0	61.10	0.5	59.66	60.00	-0.5	535	-0.09%
2022/09/06	1.2	64.38	1	65.90	62.50	0.2	527	0.04%
2022/09/05	0	0.00	1.2	62.38	63.90	-1.2	500	-0.23%
2022/09/02	0.1	58.00	0	58.20	58.10	0.1	481	0.01%
2022/09/01	1.1	57.72	0.4	58.09	57.80	0.7	480	0.15%
2022/08/31	0.4	60.70	0	0.00	59.90	0.4	475	0.08%
2022/08/29	0	0.00	0.2	58.40	57.40	-0.2	467	-0.04%
2022/08/26	2.2	59.76	0	0.00	59.30	2.2	464	0.47%
2022/08/25	2	60.05	1.1	60.19	59.80	1	459	0.21%
2022/08/24	0.1	63.00	0	65.30	62.10	0	447	0.01%
2022/08/23	1	62.20	0	0.00	62.20	1	440	0.23%
2022/08/22	2	64.70	0	0.00	64.60	2	432	0.46%
2022/08/19	1	62.90	1	63.03	62.10	0	417	-0.01%
2022/08/18	1	63.04	0.6	62.90	63.90	0.5	408	0.11%
2022/08/17	0.6	60.68	1.5	63.26	64.00	-0.9	395	-0.24%
2022/08/16	0.5	59.11	0	0.00	62.00	0.5	374	0.13%
2022/08/15	0	0.00	1	57.40	56.40	-1	352	-0.28%
2022/08/12	1	56.50	0.2	56.90	57.10	0.8	347	0.23%
2022/08/11	2.2	56.72	0	57.00	57.60	2.2	342	0.64%
2022/08/10	0	0.00	2.1	58.04	57.50	-2.1	334	-0.61%
2022/08/09	5.1	55.45	0.3	54.74	60.40	4.8	326	1.47%
2022/08/08	0.3	58.85	6.6	55.93	56.00	-6.3	309	-2.05%
2022/08/05	1.6	62.76	2.1	62.29	61.50	-0.5	290	-0.17%
2022/08/04	2.1	61.86	0.3	61.76	64.60	1.9	272	0.68%
2022/08/03	2.3	68.78	0.2	69.86	66.00	2.1	255	0.83%
2022/08/02	0.2	69.20	41.5	69.42	71.30	-41.3	231	-17.81%
2022/08/01	47.5	73.30	1.2	70.43	73.80	46.3	201	22.94%
2022/07/29	0.9	65.52	1.4	65.23	67.10	-0.5	159	-0.30%
2022/07/28	1.7	62.08	0.2	62.70	61.00	1.5	136	1.09%
2022/07/27	0.2	62.36	2.5	62.23	62.70	-2.2	123	-1.79%
2022/07/26	2.5	64.71	52.1	64.40	66.80	-49.7	106	-46.48%
2022/07/25	50	60.90	0	0.00	60.90	50	79	63.21%
2022/07/22	0	0.00	1	55.40	55.40	-1	70	-1.43%
2022/07/21	0	0.00	0.1	50.70	50.40	-0.1	64	-0.16%
2022/07/20	0.1	50.20	0.1	51.80	50.70	0	63	0.00%
2022/07/19	0	52.00	0	0.00	51.80	0	62	0.03%
2022/07/18	0	51.44	0	52.60	52.40	0	60	0.01%
2022/07/15	0.2	48.25	0	0.00	52.00	0.2	56	0.34%
2022/07/14	0	0.00	0	50.80	49.10	0	51	-0.05%
2022/07/13	0	50.70	0.1	50.04	50.80	-0.1	47	-0.17%
2022/07/06	0	43.45	0	0.00	43.50	0	27	0.03%
2022/07/04	0.1	42.90	0	0.00	43.90	0.1	27	0.36%
2022/06/10	0	0.00	0	49.60	49.00	0	27	-0.11%
2022/06/09	0	47.32	0	0.00	49.05	0	27	0.11%
2022/04/12	0	0.00	0.1	46.45	47.10	-0.1	31	-0.26%
2022/04/01	0	0.00	0	47.70	47.65	0	35	-0.14%
2022/03/23	0.1	47.50	0	0.00	47.70	0.1	36	0.36%
2022/03/09	0	0.00	0.2	46.50	46.50	-0.2	35	-0.61%
2022/03/07	0	0.00	0.1	46.75	46.50	-0.1	36	-0.27%
2022/02/15	0	0.00	0	47.10	47.00	0	39	-0.05%
2022/01/13	0	47.25	0	0.00	47.40	0	40	0.00%
2021/12/23	0.3	47.20	0	0.00	47.75	0.3	35	0.96%
2021/05/12	0	0.00	3	50.30	50.00	-3	73	-4.07%
2021/04/22	1	62.70	0	0.00	61.70	1	67	1.48%
2021/04/07	2	60.10	0	0.00	61.50	2	57	3.51%
2021/02/25	0	0.00	1	50.50	50.60	-1	31	-3.22%
2020/07/08	0	0.00	1	50.50	50.50	-1	136	-0.73%
2020/06/19	1	54.10	0	0.00	54.20	1	145	0.69%
2020/05/13	1	54.00	0	0.00	54.20	1	129	0.77%
2020/04/29	0	0.00	1	53.40	53.60	-1	114	-0.88%
2020/04/28	1	54.50	0	0.00	53.80	1	113	0.88%
2020/04/20	0	0.00	1	49.60	51.20	-1	106	-0.94%
2020/04/15	1	47.60	0	0.00	48.10	1	105	0.95%
2020/04/07	5	46.40	0	0.00	46.25	5	117	4.25%
2020/03/16	0	0.00	4	48.41	49.00	-4	174	-2.29%
2020/03/13	0	0.00	1	49.05	49.15	-1	173	-0.57%
2020/03/12	1	55.00	0	0.00	54.50	1	172	0.58%
2020/03/09	0	0.00	1	59.70	59.00	-1	173	-0.58%
2020/02/26	1	66.00	0	0.00	65.00	1	170	0.59%
2020/02/05	1	67.70	0	0.00	67.10	1	169	0.59%
2020/01/20	2	74.50	1	73.80	74.20	1	166	0.60%
2020/01/17	2	75.15	0	0.00	74.90	2	166	1.20%
2020/01/16	0	0.00	2	74.65	75.20	-2	163	-1.23%
2020/01/14	1	73.00	0	0.00	73.00	1	158	0.63%
2020/01/03	1	75.50	0	0.00	75.30	1	147	0.68%
2020/01/02	1	77.70	0	0.00	77.80	1	141	0.71%
2019/12/31	1	77.20	0	0.00	78.50	1	137	0.73%
2019/12/26	1	87.10	1	87.70	83.00	0	105	0.00%