• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲3.3
  • 漲幅
    +4.31%
  • 成交量
    10,490張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.178.931079.2179.80-1.913,245-0.01%
2024/12/02576.985.776.2876.50-0.713,148-0.01%
2024/11/2917.775.488.375.4375.009.413,1920.07%
2024/11/28132.380.10131.580.1780.300.812,9560.01% 大買/大賣/
2024/11/273.473.83275.3073.001.412,7990.01%
2024/11/263.174.976.574.4375.30-3.412,780-0.03%
2024/11/25139.578.26139.676.8875.30012,7480.00% 大買/大賣/
2024/11/226.671.524.272.8871.402.412,6060.02%
2024/11/218.272.207.373.1371.900.912,5880.01%
2024/11/204.374.621.974.9872.702.412,5720.02%
2024/11/190.974.245.573.3274.60-4.612,551-0.04%
2024/11/186.372.956.473.9672.60-0.112,5570.00%
2024/11/154.675.923.678.0475.60112,5400.01%
2024/11/143.679.393.780.0577.90-0.112,4520.00%
2024/11/134.779.2111.779.2179.20-6.912,354-0.06%
2024/11/120.779.729.180.0879.00-8.412,266-0.07%
2024/11/1113.182.0810.882.2181.502.312,1940.02%
2024/11/0812.881.334.583.4882.608.212,0760.07%
2024/11/079.582.2310.883.2080.50-1.211,803-0.01%
2024/11/069.881.976.581.9481.303.211,6580.03%
2024/11/0523.584.1014.183.3882.309.511,5540.08%
2024/11/041176.3218.277.1982.80-7.210,879-0.07%
2024/11/018.376.097.375.2275.30110,6680.01%
2024/10/306.374.831174.7573.40-4.810,526-0.05%
2024/10/29575.148.374.9075.50-3.210,457-0.03%
2024/10/2816.376.3428.479.5674.80-12.110,362-0.12%
2024/10/2527.483.4519.181.5682.108.310,2060.08%
2024/10/2431.179.7131.580.7979.60-0.49,9850.00%
2024/10/237.583.178.883.3683.80-1.39,879-0.01%
2024/10/229.881.076.779.6080.403.19,6300.03%
2024/10/213.779.662.980.6279.300.89,5520.01%
2024/10/1820.980.7720.581.9079.200.49,4990.00%
2024/10/1728.584.9532.684.3383.50-49,343-0.04%
2024/10/1654.683.3449.482.7084.805.19,0950.06%
2024/10/1520.482.3935.483.5382.00-158,832-0.17%
2024/10/1448.482.7823.781.2383.8024.78,5570.29%
2024/10/111880.781982.1080.30-18,246-0.01%
2024/10/0940.783.0726.483.9181.9014.38,1460.18%
2024/10/0841.484.6248.283.9181.10-6.87,643-0.09%
2024/10/07882.1010.682.3285.50-2.67,121-0.04%
2024/10/04137.477.74159.777.5877.80-22.36,856-0.33% 大買/大賣/
2024/10/0139.168.504367.0170.80-3.96,586-0.06%
2024/09/302364.4320.664.7164.402.46,0360.04%
2024/09/27182.666.31170.466.4564.0012.25,7830.21% 大買/大賣/
2024/09/268.460.1210.959.6960.60-2.55,345-0.05%
2024/09/259.959.836.459.8459.703.55,3230.07%
2024/09/249.459.6315.960.7359.40-6.45,296-0.12%
2024/09/2327.963.107.962.2462.4019.95,2240.38%
2024/09/208.962.7311.964.3161.50-35,184-0.06%
2024/09/1919.964.0733.464.0564.50-13.55,112-0.26%
2024/09/1852.466.2354.766.7764.00-2.35,164-0.05%
2024/09/1675.766.9478.366.4066.60-2.64,875-0.05%
2024/09/1332.364.0923.763.9064.508.54,4750.19%
2024/09/12187.762.56339.662.0563.50-151.94,078-3.72% 大買/大賣/鉅額交易
2024/09/11209.660.324959.3361.10160.63,1095.17% 大買/鉅額交易
2024/09/1017259.72179.259.7255.60-7.22,613-0.28% 大買/大賣/
2024/09/099.252.396.252.0854.4032,2370.13%
2024/09/062.351.253.752.1450.40-1.32,132-0.06%
2024/09/057.553.5110.152.7952.00-2.62,099-0.12%
2024/09/0415.153.177.553.0453.307.61,9660.38%
2024/09/0310.552.1010.951.9251.90-0.41,798-0.02%
2024/09/02187.954.0719454.0251.40-6.11,728-0.35% 大買/大賣/
2024/08/304.348.106.848.8149.25-2.61,549-0.17%
2024/08/290.146.354.446.8247.00-4.21,506-0.28%
2024/08/2813.648.120.146.8946.2513.51,4960.90%
2024/08/270.246.350.646.1146.00-0.41,473-0.03%
2024/08/260.345.390.445.5145.55-0.11,471-0.01%
2024/08/23145.752.146.0746.10-1.11,475-0.07%
2024/08/220.446.000.146.4645.900.41,4840.03%
2024/08/212.246.623.546.4046.90-1.41,507-0.09%
2024/08/2017.747.026.446.7346.3511.41,5160.75%
2024/08/192.444.511.943.9443.650.51,4750.03%
2024/08/160.941.960.342.7742.100.61,4860.04%
2024/08/150.341.1000.0041.400.31,4840.02%
2024/08/1400.000.341.3641.10-0.31,483-0.02%
2024/08/130.140.25041.0041.000.11,4850.00%
2024/08/12041.00141.1540.90-11,503-0.07%
2024/08/090.540.901.141.0240.60-0.61,512-0.04%
2024/08/080.941.650.341.3540.550.61,5120.04%
2024/08/071.340.8700.0041.051.31,5130.08%
2024/08/02145.300.145.1043.800.91,4970.06%
2024/08/010.146.35146.3046.15-0.91,497-0.06%
2024/07/3100.000.345.0044.95-0.31,504-0.02%
2024/07/301.144.741.445.4645.40-0.41,510-0.03%
2024/07/290.746.290.345.8244.350.41,5130.03%
2024/07/260.346.25445.7546.20-3.71,524-0.24%
2024/07/230.148.001.148.1947.55-11,570-0.07%
2024/07/222.147.276.648.2647.10-4.51,679-0.27%
2024/07/191.649.641.150.2049.350.51,7020.03%
2024/07/180.253.000.951.8951.60-0.71,685-0.04%
2024/07/172.152.72253.2553.800.11,6650.01%
2024/07/162.753.3113.953.7552.30-11.21,622-0.69%
2024/07/156.955.935.355.3554.801.61,5770.10%
2024/07/125.355.457.355.8855.10-21,504-0.14%
2024/07/1125.456.4734.356.4655.90-8.91,447-0.61%
2024/07/1022.351.406.252.2353.90161,2551.28%
2024/07/090.248.79048.8449.000.21,2120.02%
2024/07/08350.030.649.9849.552.41,2180.20%
2024/07/051.351.1810.250.6951.10-8.81,218-0.72%
2024/07/041.450.130.550.1449.550.91,2230.08%
2024/07/03050.10150.5049.75-11,228-0.08%
2024/07/020.449.230.549.3149.00-0.11,227-0.01%
2024/07/010.450.20550.1149.65-4.61,226-0.37%
2024/06/281.150.921.151.5250.6001,2320.00%
2024/06/272.151.705.750.9750.20-3.61,228-0.29%
2024/06/2615.751.852.851.6652.1012.91,2181.06%
2024/06/251.549.753.249.9750.00-1.71,185-0.14%
2024/06/2420.454.2227.652.9951.00-7.11,191-0.60%
2024/06/21652.85753.6053.60-11,158-0.08%
2024/06/200.648.420.348.7148.750.31,1980.02%
2024/06/190.349.250.149.1347.850.21,2440.02%
2024/06/180.148.480.248.5748.2001,2530.00%
2024/06/172.248.71149.0048.701.21,2750.09%
2024/06/14148.001.548.4447.85-0.51,319-0.04%
2024/06/130.248.150.447.7048.10-0.21,359-0.01%
2024/06/126.648.19147.9047.455.61,4790.38%
2024/06/0700.00347.7047.70-31,728-0.17%
2024/06/06048.554.348.7648.30-4.31,807-0.24%
2024/06/053.349.51148.5048.502.31,8260.13%
2024/06/04349.15548.5447.70-21,863-0.11%
2024/06/03249.1000.0049.1021,9350.10%
2024/05/3100.0017.149.1849.20-17.11,948-0.88%
2024/05/305.150.4300.0049.705.11,9840.26%
2024/05/2900.000.650.6850.50-0.62,072-0.03%
2024/05/281051.853.751.5651.506.32,0890.30%
2024/05/275.952.014.651.4852.001.32,1120.06%
2024/05/244.150.990.750.9150.503.32,1830.15%
2024/05/231.150.371.449.4949.30-0.32,462-0.01%
2024/05/22950.381.450.2350.007.62,6480.29%
2024/05/210.448.01648.4148.40-5.62,902-0.19%
2024/05/2000.000.148.9048.20-0.13,1150.00%
2024/05/160.150.052.649.0648.25-2.43,255-0.08%
2024/05/154.649.5400.0049.504.63,4100.13%
2024/05/14549.163.448.0447.651.63,5100.05%
2024/05/1310.349.410.247.9648.3010.13,5890.28%
2024/05/100.348.1500.0048.400.33,7720.01%
2024/05/0900.00549.5248.80-54,097-0.12%
2024/05/08650.226.249.8649.40-0.24,3110.00%
2024/05/070.250.076.249.7049.40-5.94,359-0.14%
2024/05/066.251.29249.4050.004.14,4210.09%
2024/05/03051.101.350.5449.90-1.34,420-0.03%
2024/05/020.450.521.650.4450.50-1.24,425-0.03%
2024/04/303.751.873.251.1350.800.54,4290.01%
2024/04/291251.917.351.6051.504.84,4410.11%
2024/04/2610.350.9217.750.4951.10-7.44,400-0.17%
2024/04/25212.749.1120949.1748.803.74,3120.08% 大買/大賣/
2024/04/241044.61144.8044.7594,3160.21%
2024/04/23043.800.143.6343.50-0.14,3650.00%
2024/04/221.143.0800.0043.151.14,4830.02%
2024/04/17247.032.946.6846.75-0.94,816-0.02%
2024/04/160.946.79146.3045.55-0.14,8150.00%
2024/04/1100.000.252.6851.70-0.24,7790.00%
2024/04/100.254.3100.0053.500.24,7750.00%
2024/04/0900.000.152.4051.40-0.14,7490.00%
2024/04/080.152.3000.0052.300.14,7410.00%
2024/04/0300.000.153.2252.80-0.14,7430.00%
2024/04/020.152.980.652.8353.90-0.54,743-0.01%
2024/04/010.453.490.253.9953.300.24,7320.00%
2024/03/290.453.24053.0952.500.44,7250.01%
2024/03/28054.100.254.4852.80-0.24,7250.00%
2024/03/270.254.222.354.3753.70-2.14,723-0.04%
2024/03/266.358.077.857.6353.80-1.64,708-0.03%
2024/03/255.456.907.256.5459.60-1.74,560-0.04%
2024/03/223.554.740.655.6355.002.94,4740.06%
2024/03/210.753.870.853.9453.60-0.14,4290.00%
2024/03/200.854.971.255.6754.00-0.44,425-0.01%
2024/03/192.256.371.955.4355.300.44,4200.01%
2024/03/180.955.890.556.4856.100.44,3880.01%
2024/03/158.555.6215.356.4455.20-6.84,403-0.15%
2024/03/1412.357.3113.757.6657.10-1.44,433-0.03%
2024/03/138.755.967.455.2855.801.44,3340.03%
2024/03/128.154.951.953.6755.006.24,2370.15%
2024/03/111.750.290.351.8651.401.44,1750.03%
2024/03/080.850.020.752.0449.200.14,1720.00%
2024/03/070.754.670.655.0153.400.14,1610.00%
2024/03/060.553.320.653.4253.10-0.14,1570.00%
2024/03/050.754.345.954.7853.70-5.34,185-0.13%
2024/03/047.954.3911.353.6855.00-3.44,284-0.08%
2024/03/0110.352.508.352.3852.5024,2740.05%
2024/02/291.152.99452.8552.70-2.94,284-0.07%
2024/02/274.253.700.455.3653.503.94,2960.09%
2024/02/26188.459.65181.459.3456.9074,7030.15% 大買/大賣/
2024/02/2314.455.5813.356.0454.501.14,5130.02%
2024/02/2220.356.2932.256.2755.70-11.94,372-0.27%
2024/02/2110.253.666.153.2056.504.14,1160.10%
2024/02/209.151.588.251.4151.400.93,9220.02%
2024/02/192.251.725.351.7850.60-3.13,871-0.08%
2024/02/1615.352.5416.452.2452.80-1.13,844-0.03%
2024/02/1513.450.52650.7150.807.43,7210.20%
2024/02/0515.650.6119.250.3349.00-3.53,657-0.10%
2024/02/022352.6525.851.7549.85-2.93,664-0.08%
2024/02/0137.452.6152.353.0351.80-14.93,762-0.40%
2024/01/3140.549.5527.749.7851.4012.83,5330.36%
2024/01/305.846.824.546.5546.751.33,3490.04%
2024/01/299.545.741.146.2745.708.33,3230.25%
2024/01/263.143.7900.0043.303.13,2690.10%
2024/01/2500.000.445.3544.05-0.43,277-0.01%
2024/01/240.445.760.246.1145.350.13,2800.00%
2024/01/230.347.13146.9646.00-0.73,289-0.02%
2024/01/22045.2010.245.0745.45-10.23,278-0.31%
2024/01/191.345.334.344.3944.90-33,295-0.09%
2024/01/182.445.3512.145.8945.95-9.73,292-0.29%
2024/01/174.248.36348.9247.201.13,2770.03%
2024/01/1628.248.7113.749.2048.3014.53,2890.44%
2024/01/158.447.922.147.8447.906.33,2290.20%
2024/01/12112.649.21114.649.1648.10-23,487-0.06% 大買/大賣/
2024/01/116.643.0900.0044.856.63,8920.17%
2024/01/1000.000.141.5240.80-0.14,0970.00%
2024/01/090.141.8900.0041.950.14,4700.00%
2024/01/0800.00243.0543.05-24,571-0.04%
2024/01/04245.000.643.6743.351.44,7720.03%
2024/01/030.642.9500.0042.850.64,9420.01%
2023/12/2900.00143.8043.70-15,099-0.02%
2023/12/2800.000.145.0044.15-0.15,0980.00%
2023/12/270.144.55444.5044.55-3.95,117-0.08%
2023/12/26545.15344.7745.0525,1220.04%
2023/12/25244.450.244.9944.151.75,1350.03%
2023/12/220.246.88047.2045.300.25,1480.00%
2023/12/21047.451.147.5847.00-1.15,195-0.02%
2023/12/20048.401.548.2748.30-1.55,314-0.03%
2023/12/193.748.16347.9848.000.75,3580.01%
2023/12/180.548.40548.4948.30-4.55,351-0.08%
2023/12/156.348.4810.149.0948.20-3.85,360-0.07%
2023/12/146.349.833.351.0949.8035,3670.06%
2023/12/1314.250.681.550.9051.0012.75,3790.24%
2023/12/120.551.482.851.7250.70-2.35,410-0.04%
2023/12/1111.853.477.353.8353.604.55,3910.08%
2023/12/087.351.886.251.2951.001.15,2410.02%
2023/12/070.250.600.351.7049.75-0.15,1970.00%
2023/12/061.352.0700.0051.201.35,1700.03%
2023/12/0500.000.250.8550.40-0.25,1500.00%
2023/12/045.252.5215.552.0651.60-10.35,133-0.20%
2023/12/011.555.41054.3753.601.55,1170.03%
2023/11/30553.626.853.5953.80-1.75,042-0.03%
2023/11/298.854.512354.7554.50-14.24,998-0.28%
2023/11/281052.135.852.2452.804.14,8570.09%
2023/11/279.849.433.249.8849.206.64,7760.14%
2023/11/245.652.052.352.0851.203.34,7400.07%
2023/11/2226.854.752052.9555.606.84,1830.16%
2023/11/217.649.237.148.5050.600.54,0590.01%
2023/11/201.546.252.646.1346.00-1.14,012-0.03%
2023/11/172.945.662.245.4645.600.73,9900.02%
2023/11/165.645.943.245.2144.852.33,9710.06%
2023/11/157.346.54446.8145.803.33,9520.08%
2023/11/14145.502.545.8846.45-1.53,904-0.04%
2023/11/13144.25144.3544.2503,8540.00%
2023/11/101245.76946.4344.6033,8060.08%
2023/11/091852.601352.8149.5053,7170.13%
2023/11/08452.936.153.2754.00-2.13,437-0.06%
2023/11/06154.3000.0053.8013,3130.03%
2023/11/0300.00852.5052.40-83,284-0.24%
2023/10/3100.00148.2048.20-13,244-0.03%
2023/10/2600.00354.3053.60-33,190-0.09%
2023/10/25156.00355.7055.10-23,173-0.06%
2023/10/24853.46254.7057.0063,1500.19%
2023/10/23155.3000.0052.0013,0930.03%
2023/10/2017.157.3423.157.6557.20-6.13,040-0.20%
2023/10/1947.156.5448.657.6757.00-1.42,705-0.05%
2023/10/1811.149.851152.0554.600.12,1370.00%
2023/10/172150.9312.950.5949.708.12,1020.39%
2023/10/16947.923.248.0548.055.81,8370.32%
2023/10/136.140.81541.3743.701.11,7560.06%
2023/10/121.940.394.240.3339.75-2.41,662-0.14%
2023/10/116.140.632.140.3338.9541,5660.25%
2023/10/068.141.34840.1541.800.11,3870.01%
2023/10/0579.338.0079.437.9138.00-0.11,278-0.01%
2023/10/041.334.591.434.5034.5501,2190.00%
2023/10/031.536.562.536.2035.35-1.11,217-0.09%
2023/10/020.834.790.635.2335.000.21,1890.02%
2023/09/280.635.881.235.0834.30-0.61,177-0.05%
2023/09/270.736.401.436.2335.90-0.71,161-0.06%
2023/09/2618.636.8616.936.8736.301.61,1370.14%
2023/09/253.738.855.636.9235.65-1.91,075-0.18%
2023/09/22436.151.536.0636.852.59480.26%
2023/09/210.333.4000.0033.500.39000.04%
2023/09/200.233.64233.8833.90-1.8892-0.20%
2023/09/19134.80133.8034.9508750.00%
2023/09/18234.0000.0034.8028470.24%
2023/09/15333.00335.2533.0008100.00%
2023/09/1400.00332.0534.45-3758-0.40%
2023/09/1300.000.230.7331.35-0.2719-0.03%
2023/09/1200.00030.3029.2507100.00%
2023/09/110.330.0000.0029.600.37090.04%
2023/09/06531.42232.0031.8536960.43%
2023/08/2400.000.430.3030.05-0.4652-0.07%
2023/08/230.228.3200.0028.950.26400.03%
2023/08/2200.00028.3028.4006360.00%
2023/08/21028.0000.0028.0506340.00%
2023/08/1800.00028.0627.350632-0.01%
2023/08/170.327.8000.0028.050.36290.05%
2023/08/1000.000.328.5027.65-0.3605-0.05%
2023/08/0800.000.130.2029.80-0.1596-0.01%
2023/08/0700.00130.5530.55-1591-0.17%
2023/08/04129.0500.0030.5515860.17%
2023/07/2800.00135.2034.70-1569-0.18%
2023/07/27133.9500.0033.8515620.18%
2023/07/2500.00138.0037.00-1544-0.18%
2023/07/24136.2000.0037.5015360.19%
2023/07/210.338.54138.0137.50-0.7522-0.13%
2023/07/20637.582037.1838.30-14454-3.08%
2023/07/191435.6915034.9836.95-136250-54.32% 大賣/鉅額交易
2023/07/1814933.6000.0033.60149139106.91% 大買/鉅額交易
2023/07/1700.00128.4530.55-1109-0.91%
2023/07/14127.6000.0027.801991.00%
2023/07/1100.00226.3026.30-2107-1.86%
2023/07/10227.3000.0026.2521091.82%
2023/05/0500.00027.3027.0001600.00%
2023/05/0200.00128.3028.00-1161-0.62%
2023/04/2800.00327.8527.90-3161-1.88%
2023/04/26026.5300.0027.1001610.02%
2023/04/2100.00029.5027.750159-0.01%
2023/04/20028.0700.0028.7501570.01%
2023/04/19129.301.228.9528.90-0.2157-0.12%
2023/04/180.229.200.230.5029.300152-0.01%
2023/04/170.228.2000.0029.000.21460.14%
2023/04/1200.000.128.3728.20-0.1134-0.11%
2023/04/1100.00028.1028.1001310.00%
2023/04/100.228.350.428.8128.45-0.2128-0.17%
2023/04/070.427.29027.2527.900.31220.28%
2023/04/06026.7900.0027.1001180.01%
2023/03/31026.5000.0026.5001150.02%
2022/12/20322.1500.0022.0032901.03%
2022/12/16222.8000.0023.0022970.67%
2022/10/2100.00020.8520.8509740.00%
2022/10/2000.00021.4021.0009730.00%
2022/10/18022.0000.0021.6009710.00%
2022/10/0600.00025.1025.3009490.00%
2022/10/05025.1200.0024.9009440.00%
2022/09/3000.000.124.0023.85-0.1925-0.01%
2022/09/295.125.09526.6425.150.19040.01%
2022/09/28025.1000.0025.6008170.00%
2022/09/2700.000.122.4023.30-0.1765-0.01%
2022/09/260.122.500.122.5022.4007640.00%
2022/09/2300.00024.4524.0507630.00%
2022/09/22023.7100.0025.0507580.00%
2022/09/21024.4500.0024.6507570.00%
2022/09/20024.7500.0024.9007560.01%
2022/09/1600.000.224.1023.95-0.2753-0.03%
2022/09/1500.00024.8524.6507530.00%
2022/09/140.124.0500.0024.700.17510.01%
2022/09/1300.000.124.5024.40-0.1748-0.01%
2022/09/120.324.4900.0024.900.37480.03%
2022/09/0700.000.224.4124.00-0.2738-0.03%
2022/09/060.125.580.425.3625.35-0.3730-0.04%
2022/09/05027.3000.0025.2507230.00%
2022/09/010.127.4200.0027.250.17110.01%
2022/08/310.228.800.128.5028.250.17060.02%
2022/08/300.228.010.128.2528.000.27030.02%
2022/08/290.127.320.228.2528.20-0.1695-0.02%
2022/08/26167.230.10168.330.0928.00-1686-0.15% 大買/大賣/
2022/08/250.227.40327.4227.40-2.8620-0.46%
2022/08/24173.129.52174.329.4627.60-1.2604-0.20% 大買/大賣/
2022/08/230.226.84227.2526.90-1.8544-0.32%
2022/08/220.128.150.528.4028.00-0.4527-0.07%
2022/08/198.529.741029.2428.85-1.6505-0.31%
2022/08/18428.23928.4728.85-5380-1.31%
2022/08/1728526.25283.626.2526.251.42640.53% 大買/大賣/
2022/08/16224.400.424.1623.901.62060.79%
2022/08/12023.6000.0023.4001870.03%
2022/08/110.122.8500.0023.000.11840.03%
2022/08/100.222.8400.0023.150.21840.14%
2022/08/090.422.910.122.9622.900.31770.15%
2022/08/080.325.40025.0423.650.31710.19%
2022/08/05024.2500.0024.6001540.01%
2022/08/0400.000.123.0523.50-0.1138-0.04%
2022/08/030.122.3000.0023.950.11210.05%
2022/08/0200.000.122.6522.20-0.1110-0.06%
2022/08/010.123.240.123.9523.150116-0.01%
2022/07/290.122.1000.0022.300.11050.08%
2022/07/2100.00020.3020.2502250.00%
2022/07/18019.5500.0019.8502340.00%
2022/06/2300.00220.5820.95-2231-0.87%
2022/06/20020.4000.0020.5002310.01%
2022/06/1700.00020.6020.5502300.00%
2022/06/1500.00020.8020.6002310.00%
2022/06/14020.7000.0020.8002310.00%
2022/06/1300.00021.4520.8502310.00%
2022/06/08022.2500.0021.8502310.00%
2022/06/0200.00021.0020.950230-0.01%
2022/06/0100.000.421.0420.95-0.4231-0.16%
2022/05/300.120.7500.0021.000.12290.03%
2022/05/2400.00020.7020.400230-0.02%
2022/05/23020.6000.0020.6502310.00%
2022/05/2000.000.320.5520.55-0.3231-0.11%
2022/05/1900.000.120.8020.60-0.1230-0.03%
2022/05/1300.000.120.5020.35-0.1226-0.04%
2022/05/1200.000.120.8920.00-0.1224-0.06%
2022/05/1100.000.121.5021.15-0.1220-0.04%
2022/05/1000.000.121.4521.30-0.1219-0.04%
2022/05/091.121.530.221.3021.250.92160.40%
2022/05/0600.000.124.1023.30-0.1206-0.02%
2022/05/050.123.910.123.9524.500198-0.02%
2022/05/04022.90023.0022.400185-0.01%
2022/05/030.222.62022.9022.750.21850.12%
2022/04/290.123.400.223.6723.70-0.1179-0.07%
2022/04/286.224.657.824.5524.00-1.6169-0.92%
2022/04/279.823.85824.0323.501.81311.36%
2022/03/2900.00021.2020.900112-0.01%
2022/03/2800.000.121.5021.30-0.1120-0.09%
2022/03/230.121.5000.0021.700.11310.09%
2022/03/1100.000.121.7021.75-0.1379-0.02%
2022/03/10021.400.122.0021.80-0.1431-0.01%
2022/03/0800.000.119.9019.95-0.1596-0.02%
2022/03/0700.000.421.1320.20-0.4634-0.06%
2022/02/2500.00022.4020.900648-0.01%
2022/02/2300.000.121.6521.90-0.1650-0.01%
2022/02/090.122.8000.0023.000.16950.02%
2022/01/170.522.4500.0022.650.57150.07%
2022/01/1400.000.121.9022.15-0.1715-0.01%
2022/01/1300.00022.7022.500715-0.01%
2022/01/122.322.9800.0022.752.37160.32%
2022/01/07222.600.323.1822.801.78000.22%
2022/01/040.324.2500.0024.000.38060.03%
2021/12/2400.000.125.3425.05-0.1860-0.01%
2021/12/210.124.89225.0025.00-1.9880-0.21%
2021/12/20224.8000.0024.3029380.21%
2021/12/1700.000.124.7024.65-0.1969-0.01%
2021/12/16125.652.125.5525.30-1.1968-0.11%
2021/12/1500.00025.7025.4009830.00%
2021/12/1413.225.43626.0025.057.21,0000.72%
2021/12/13025.98026.1726.4009850.00%
2021/12/10024.6500.0024.8509590.00%
2021/12/0900.00025.8025.2009500.00%
2021/12/08127.203.126.3226.00-2.1928-0.23%
2021/12/07471.132.20469.130.1127.0028920.22% 大買/大賣/
2021/12/061.128.05128.5529.350.17590.01%
2021/12/03327.82127.9526.7027050.28%
2021/12/02426.83425.7127.2005720.00%
2021/12/01124.750.324.7124.750.75350.13%
2021/11/2600.00022.3521.8504870.00%
2021/11/1900.000.222.8922.30-0.2475-0.04%
2021/11/18023.9500.0023.1504720.00%
2021/11/1700.00123.2023.20-1465-0.21%
2021/11/16123.3000.0023.6014600.22%
2021/11/150.523.2000.0023.650.54550.11%
2021/11/12121.50121.9522.1004400.00%
2021/10/2900.00221.8521.70-2415-0.48%
2021/10/27222.1000.0022.1024060.49%
2021/10/2500.00021.7521.0503950.00%
2021/10/2100.00221.3020.85-2392-0.51%
2021/10/20121.9000.0021.4513880.26%
2021/10/19021.4000.0021.9003860.00%
2021/10/18321.73321.6821.9003800.00%
2021/10/15624.55523.8321.7513710.27%
2021/10/06621.33621.3721.350273-0.01%
2021/10/0400.00119.3019.10-1229-0.44%
2021/10/01019.75021.4519.8502250.00%
2021/09/3000.00021.6021.2502180.00%
2021/09/2900.000.121.2021.60-0.1211-0.07%
2021/09/28322.45222.8522.5012010.50%
2021/08/1600.00518.4018.45-541-12.15%
2021/08/0600.00219.0019.00-243-4.56%
2021/07/270.118.7000.0018.650.1560.21%
2021/07/2300.00119.0019.05-162-1.60%
2021/07/1500.00219.7019.75-269-2.87%
2021/07/1200.00219.7519.75-277-2.58%
2021/07/08119.8000.0019.151791.25%
2021/07/0200.00118.6018.45-1109-0.91%
2021/06/1700.00219.0019.20-2136-1.47%
2021/06/1100.00218.9518.80-2139-1.43%
2021/05/21017.8000.0018.0001440.01%
2021/04/2600.00320.9520.80-3121-2.46%
2021/04/20221.1500.0021.1021171.71%
2021/04/14320.9000.0020.3531092.74%
2021/04/121221.2500.0021.35121209.98%
2021/01/05520.60520.9020.600740.00%
2020/10/12117.3500.0017.251861.15%
2020/09/30117.5000.0017.4511200.83%
2020/07/09325.05324.0023.2002100.00%
2020/07/0700.001024.7223.90-10190-5.24%
2020/07/061024.7100.0024.75101735.76%
2020/06/1800.00519.6519.65-585-5.87%
2020/04/3000.00217.9017.75-285-2.33%
2020/03/23214.9500.0015.1021231.62%
2020/03/1600.00316.8515.90-3214-1.40%
2020/03/09118.50118.2517.9002470.00%
2020/01/3000.00217.1017.10-2435-0.46%
2020/01/1000.00219.0019.05-2468-0.43%
2020/01/0300.00219.7519.85-2460-0.43%
2020/01/02120.3000.0020.2014580.22%
2019/12/31520.5000.0020.1554521.11%
2019/12/24120.3500.0019.7514370.23%
2019/12/1900.00219.0518.95-2425-0.47%
2019/12/17219.9000.0019.3024200.48%
2019/12/09118.70318.3318.90-2293-0.68%
2019/11/2700.00117.5017.35-1272-0.37%
2019/11/26216.8500.0017.2022700.74%
2019/11/2200.00117.3017.25-1263-0.38%
2019/11/21116.4000.0016.4012570.39%
2019/11/2000.00116.8016.80-1255-0.39%
2019/11/19116.5500.0016.5012520.40%
2019/11/0600.002519.4518.75-25209-11.92%
2019/11/05319.10619.6819.35-3197-1.52%
2019/11/04720.31220.4820.0551872.67%
2019/11/0100.00919.5620.30-9151-5.96%
2019/10/301319.0700.0018.75139913.02%
2019/10/291318.92219.0518.75118912.25%
2019/05/3000.00115.2015.20-1100-0.99%
2019/05/24114.8500.0015.001971.03%
2019/05/23315.0500.0014.953973.07%
2019/05/1600.00115.0015.00-198-1.01%
2019/05/14114.7000.0014.601961.04%
2019/03/19217.0500.0016.952752.66%
2019/03/18516.8000.0016.805726.92%
2019/02/1900.00315.7015.80-357-5.18%
2019/01/08317.2000.0017.353358.39%
2018/02/06319.4000.0018.9532311.30%
2018/01/24322.2500.0021.2531871.60%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音