愛普* (6531)-元富-松德券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
298.0
漲跌
▼3.0
漲幅
-1.00%
成交量
1,090張
產業
上市半導體類股▼4.94%
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.6	292.00	1.5	299.40	298.00	0.1	1,702	0.01%
2025/01/22	7.5	305.79	6.1	305.53	301.00	1.4	1,720	0.08%
2025/01/21	7.1	300.39	6.9	301.36	304.00	0.2	1,719	0.01%
2025/01/20	6	293.47	6	293.65	295.50	0	1,703	0.00%
2025/01/17	1	282.44	1	282.98	283.00	0	1,710	0.00%
2025/01/16	0	281.50	0	0.00	282.50	0	1,719	0.00%
2025/01/15	0	0.00	0.3	279.75	278.00	-0.3	1,735	-0.02%
2025/01/14	0.1	277.00	0.9	275.99	280.00	-0.8	1,788	-0.05%
2025/01/13	11.3	281.89	7	276.86	276.00	4.3	1,795	0.24%
2025/01/10	0.1	297.80	0	0.00	295.50	0.1	1,770	0.01%
2025/01/09	0.2	298.50	1	304.00	296.50	-0.8	1,770	-0.05%
2025/01/08	1	304.00	0	0.00	304.00	1	1,772	0.06%
2025/01/07	0	0.00	3	311.17	309.50	-3	1,785	-0.17%
2025/01/06	3	306.67	1	308.50	308.50	2	1,786	0.11%
2025/01/03	0.1	308.00	1.4	304.87	303.50	-1.3	1,793	-0.07%
2025/01/02	2.4	311.35	0	316.50	310.00	2.4	1,795	0.13%
2024/12/31	0	315.50	0	0.00	316.50	0	1,793	0.00%
2024/12/30	16.1	320.91	16	315.34	312.50	0.1	1,778	0.01%
2024/12/27	7.1	330.88	8	331.13	327.00	-1	1,751	-0.05%
2024/12/26	3.2	327.37	4.1	328.25	329.50	-0.9	1,725	-0.05%
2024/12/25	4.1	331.45	3.3	331.00	327.50	0.8	1,744	0.05%
2024/12/24	9.4	327.49	10.2	328.04	325.50	-0.8	1,763	-0.05%
2024/12/23	4	328.88	3.1	328.38	325.00	0.9	1,754	0.05%
2024/12/20	14.1	327.50	13.2	328.16	327.00	0.9	1,754	0.05%
2024/12/19	2.3	331.39	3.2	335.55	331.00	-1	1,710	-0.06%
2024/12/18	7.2	338.21	9.9	340.07	339.50	-2.7	1,690	-0.16%
2024/12/17	15.9	333.23	17.1	332.92	340.00	-1.2	1,592	-0.08%
2024/12/16	5	315.50	5	313.80	309.50	0	1,510	0.00%
2024/12/13	5.1	311.82	5.1	312.43	312.00	0	1,522	0.00%
2024/12/12	1	319.00	2	320.75	317.00	-1	1,539	-0.06%
2024/12/11	4.1	317.15	1.3	321.19	311.00	2.8	1,561	0.18%
2024/12/10	3	317.33	6.4	318.39	315.50	-3.4	1,555	-0.22%
2024/12/09	3.2	313.69	4	315.88	317.50	-0.8	1,579	-0.05%
2024/12/06	9.5	320.01	2	322.00	317.50	7.5	1,611	0.46%
2024/12/05	2	315.51	5	313.30	318.50	-3	1,667	-0.18%
2024/12/04	0	309.00	1	310.00	311.50	-1	1,680	-0.06%
2024/12/03	0	306.50	0	0.00	303.50	0	1,712	0.00%
2024/12/02	0	0.00	0	308.00	303.50	0	1,797	0.00%
2024/11/29	2	297.25	1	297.50	303.50	1	1,822	0.05%
2024/11/28	1.1	292.84	2.7	295.53	295.00	-1.6	1,858	-0.09%
2024/11/27	4.2	304.34	3.4	303.89	300.50	0.8	1,906	0.04%
2024/11/26	0	310.00	0.9	310.06	309.00	-0.9	1,989	-0.04%
2024/11/25	1.9	313.00	0.2	313.50	312.50	1.7	2,007	0.08%
2024/11/22	0	308.50	0.3	308.00	308.00	-0.3	2,014	-0.02%
2024/11/21	3.4	308.18	3.2	310.68	308.50	0.2	2,016	0.01%
2024/11/20	1	306.50	1.1	302.90	302.50	-0.1	2,010	0.00%
2024/11/19	1.1	296.50	1	299.00	304.00	0.1	2,028	0.00%
2024/11/18	1	296.50	2	294.00	294.00	-1	2,032	-0.05%
2024/11/15	1.1	304.79	0	0.00	301.00	1.1	2,026	0.05%
2024/11/14	1	305.01	0	0.00	300.00	1	2,037	0.05%
2024/11/13	3	309.83	1	310.00	310.00	2	2,041	0.10%
2024/11/12	2	312.00	2	310.50	309.00	0	2,070	0.00%
2024/11/11	1.1	312.78	1	316.50	316.50	0.1	2,078	0.00%
2024/11/08	0	315.00	8.2	315.69	313.00	-8.2	2,094	-0.39%
2024/11/07	1	318.00	3	318.33	316.00	-2	2,132	-0.09%
2024/11/06	10.2	315.15	6.2	315.56	317.50	3.9	2,157	0.18%
2024/11/05	5.2	311.29	7.4	310.33	309.50	-2.2	2,177	-0.10%
2024/11/04	3	304.67	4	306.13	306.50	-1	2,279	-0.04%
2024/11/01	2	296.26	2.1	300.32	305.00	-0.1	2,289	0.00%
2024/10/30	5.1	303.23	6	302.92	301.50	-0.9	2,292	-0.04%
2024/10/29	4.2	302.66	3	300.00	302.50	1.2	2,302	0.05%
2024/10/28	4	310.13	2	310.25	309.00	2	2,302	0.09%
2024/10/25	6.1	313.83	7.1	314.07	311.00	-1	2,314	-0.04%
2024/10/24	4.1	319.36	1.1	316.75	316.50	3.1	2,367	0.13%
2024/10/23	5.1	318.90	2	317.75	317.00	3.1	2,360	0.13%
2024/10/22	5.1	315.92	5	317.50	319.00	0.1	2,394	0.00%
2024/10/21	6	313.91	9.4	314.11	319.50	-3.4	2,439	-0.14%
2024/10/18	4.2	305.02	3	300.00	300.00	1.2	2,421	0.05%
2024/10/17	4	310.50	4	309.63	308.50	0	2,453	0.00%
2024/10/16	1.1	306.55	1	309.00	309.00	0.1	2,471	0.00%
2024/10/15	2	310.25	3.9	308.80	308.50	-1.9	2,546	-0.07%
2024/10/14	4.9	306.72	3	309.16	311.00	1.9	2,546	0.07%
2024/10/11	1	300.51	2	302.75	302.50	-1	2,567	-0.04%
2024/10/09	4	302.88	3	298.50	297.00	1	2,596	0.04%
2024/10/08	8	302.44	10	303.15	303.50	-2	2,653	-0.08%
2024/10/07	1	305.00	1	306.00	306.00	0	2,702	0.00%
2024/10/04	1	299.50	7	302.79	301.50	-6	2,743	-0.22%
2024/10/01	2	301.75	1	299.50	299.50	1	2,822	0.04%
2024/09/30	5	304.20	5.3	304.91	303.50	-0.3	2,944	-0.01%
2024/09/27	4.3	307.27	7.2	308.28	307.50	-2.9	2,974	-0.10%
2024/09/26	11	306.32	10.3	307.28	303.00	0.7	2,969	0.02%
2024/09/25	8.3	297.65	12.2	297.78	299.50	-3.9	2,931	-0.13%
2024/09/24	13.1	289.10	13.4	286.52	288.50	-0.4	2,928	-0.01%
2024/09/23	5.5	293.92	4	295.87	293.00	1.4	2,936	0.05%
2024/09/20	5	292.81	5.8	293.09	288.50	-0.8	2,980	-0.03%
2024/09/19	8.8	286.19	11.1	287.81	292.00	-2.3	3,037	-0.08%
2024/09/18	17	286.15	14	285.89	282.00	3	3,047	0.10%
2024/09/16	18	294.31	16	293.56	291.50	2	3,061	0.07%
2024/09/13	7	300.21	5	299.80	299.50	2	3,172	0.06%
2024/09/12	7	304.93	5.2	305.08	301.50	1.8	3,292	0.06%
2024/09/11	1.3	303.17	3.3	301.00	299.50	-2	3,278	-0.06%
2024/09/10	15.2	304.20	15.5	302.37	300.00	-0.3	3,288	-0.01%
2024/09/09	17.3	308.39	16.4	309.27	308.50	0.9	3,299	0.03%
2024/09/06	14.7	307.62	12.1	309.05	312.50	2.6	3,275	0.08%
2024/09/05	17.2	298.53	14	294.57	289.50	3.2	3,206	0.10%
2024/09/04	6.1	299.50	7	299.22	299.50	-0.8	3,183	-0.03%
2024/09/03	29	328.16	26	326.42	319.50	3	3,156	0.09%
2024/09/02	17	322.38	14	320.68	316.00	3	3,136	0.10%
2024/08/30	8	321.44	8	322.94	323.50	0	3,144	0.00%
2024/08/29	14	321.32	10.1	322.29	323.50	3.9	3,202	0.12%
2024/08/28	10	311.65	8.5	308.65	326.00	1.5	3,165	0.05%
2024/08/27	3	309.33	5	308.49	306.50	-2	3,118	-0.06%
2024/08/26	1.4	310.26	4.9	310.24	308.50	-3.4	3,125	-0.11%
2024/08/23	0	300.00	1.6	299.15	306.50	-1.6	3,141	-0.05%
2024/08/22	4.2	306.05	3.4	304.96	303.50	0.8	3,184	0.03%
2024/08/21	2.1	302.86	3.3	304.49	305.00	-1.2	3,187	-0.04%
2024/08/20	9	304.94	5.3	302.82	301.50	3.7	3,180	0.12%
2024/08/19	3.1	301.82	4.1	303.14	303.00	-1	3,184	-0.03%
2024/08/16	7	301.57	8.1	302.12	300.50	-1.1	3,185	-0.04%
2024/08/15	6	297.17	4.1	297.63	298.50	1.9	3,176	0.06%
2024/08/14	7	297.21	9.1	297.98	298.50	-2.1	3,181	-0.07%
2024/08/13	2	290.50	2	292.00	291.50	0	3,155	0.00%
2024/08/12	5.1	288.93	5	290.70	289.50	0.1	3,151	0.00%
2024/08/09	9	290.06	8	291.50	285.00	1	3,153	0.03%
2024/08/08	6	289.67	5.2	290.98	289.00	0.8	3,129	0.03%
2024/08/07	14.1	283.24	11.3	281.80	288.00	2.8	3,098	0.09%
2024/08/06	4	262.75	13	254.54	262.00	-9	3,115	-0.29%
2024/08/05	3	278.19	2	277.00	277.00	1	3,054	0.03%
2024/08/02	3	316.83	3.3	312.58	307.50	-0.2	3,059	-0.01%
2024/08/01	8.3	328.11	8	329.06	326.50	0.3	3,084	0.01%
2024/07/31	11	319.77	10	319.35	319.00	1	3,108	0.03%
2024/07/30	5	308.80	8	311.38	320.00	-3	3,097	-0.10%
2024/07/29	34	323.68	41.6	315.06	308.00	-7.6	3,078	-0.25%
2024/07/26	3.8	331.65	7.8	327.80	335.00	-4	3,019	-0.13%
2024/07/23	5	339.80	6.1	342.10	340.50	-1.1	3,013	-0.04%
2024/07/22	4.4	350.87	0	0.00	341.50	4.4	3,008	0.15%
2024/07/19	7.4	369.72	9.3	372.51	365.00	-1.9	2,959	-0.07%
2024/07/18	20.9	375.38	16	373.75	370.50	4.9	2,944	0.17%
2024/07/17	10.1	383.96	10	385.15	385.00	0.1	2,919	0.00%
2024/07/16	28.4	389.39	22.7	390.40	385.00	5.7	2,939	0.20%
2024/07/15	3	376.33	3	376.17	376.00	0	2,918	0.00%
2024/07/12	12.7	378.90	6.9	378.44	373.50	5.8	2,918	0.20%
2024/07/11	27.8	387.90	23.2	387.23	382.50	4.6	2,903	0.16%
2024/07/10	22.5	392.63	14.4	394.36	390.50	8.1	2,928	0.28%
2024/07/09	8.5	391.60	15	391.10	398.00	-6.5	2,888	-0.22%
2024/07/08	19.1	385.51	16	385.31	380.00	3.1	2,847	0.11%
2024/07/05	25.1	400.36	18.2	400.35	394.50	6.9	2,814	0.24%
2024/07/04	14.2	403.68	13.8	402.84	402.00	0.4	2,747	0.01%
2024/07/03	7.7	386.53	6.4	385.75	388.50	1.4	2,640	0.05%
2024/07/02	8.4	382.34	16.7	382.38	381.00	-8.4	2,630	-0.32%
2024/07/01	4.7	384.45	4.8	386.21	383.00	-0.1	2,626	0.00%
2024/06/28	8.8	387.49	7.2	388.89	386.50	1.6	2,649	0.06%
2024/06/27	19.2	385.92	15	387.10	381.50	4.2	2,652	0.16%
2024/06/26	10.1	386.53	7	389.14	385.00	3.1	2,660	0.12%
2024/06/25	7	372.29	8	376.63	391.50	-1	2,620	-0.04%
2024/06/24	4	382.75	4	384.75	383.50	0	2,560	0.00%
2024/06/21	11	385.86	14	386.04	386.00	-3	2,552	-0.12%
2024/06/20	19	390.58	20.4	391.96	385.50	-1.4	2,526	-0.06%
2024/06/19	14.4	374.70	18	373.42	382.50	-3.6	2,408	-0.15%
2024/06/18	0.1	359.00	0	0.00	358.50	0.1	2,294	0.00%
2024/06/17	1	358.00	3	358.17	354.50	-2	2,312	-0.09%
2024/06/14	14	358.86	9	360.28	358.00	5	2,328	0.21%
2024/06/13	2	345.00	5	351.40	351.50	-3	2,331	-0.13%
2024/06/11	8	346.94	5.7	344.86	344.50	2.3	2,435	0.09%
2024/06/07	7.7	351.86	8	353.81	355.00	-0.3	2,512	-0.01%
2024/06/06	18	349.14	15.9	351.01	346.00	2.1	2,530	0.08%
2024/06/05	13.1	364.36	10	364.55	361.50	3.1	2,511	0.12%
2024/06/04	20	374.96	18.5	373.35	366.00	1.5	2,541	0.06%
2024/06/03	1.5	352.98	1	354.01	356.50	0.5	2,526	0.02%
2024/05/31	10.1	356.29	6.1	354.46	345.00	4	2,684	0.15%
2024/05/30	1.1	360.50	10	356.50	359.00	-8.9	2,728	-0.33%
2024/05/29	2	358.50	2.8	363.71	358.00	-0.8	2,854	-0.03%
2024/05/28	22.8	360.25	17.2	357.64	363.00	5.6	2,975	0.19%
2024/05/27	9.2	347.14	16	348.75	349.00	-6.8	3,004	-0.22%
2024/05/24	7	338.29	5	338.60	338.00	2	3,066	0.07%
2024/05/23	4	341.25	2.1	341.53	338.50	1.9	3,091	0.06%
2024/05/22	1.1	345.18	2	347.75	346.50	-0.9	3,160	-0.03%
2024/05/21	6	348.83	0.1	352.50	344.50	5.9	3,274	0.18%
2024/05/20	2.1	343.62	4.2	349.61	352.00	-2.1	3,301	-0.06%
2024/05/17	4.3	350.34	0	0.00	347.00	4.3	3,349	0.13%
2024/05/16	2	351.00	3.1	353.13	354.00	-1.1	3,400	-0.03%
2024/05/15	6	353.33	6	353.25	351.00	0	3,443	0.00%
2024/05/14	2.9	354.47	3	354.00	354.00	-0.1	3,520	0.00%
2024/05/13	0	0.00	2	342.50	346.50	-2	3,562	-0.06%
2024/05/10	32	342.22	33	343.32	342.50	-1	3,599	-0.03%
2024/05/09	29.1	354.17	27.2	353.28	349.50	1.8	3,574	0.05%
2024/05/08	4.1	365.28	2	366.25	366.00	2.1	3,565	0.06%
2024/05/07	20	368.90	15	366.17	366.50	5	3,619	0.14%
2024/05/06	12	380.88	9	381.94	380.50	3	3,673	0.08%
2024/05/03	10	377.30	11.9	375.43	373.50	-1.9	3,668	-0.05%
2024/05/02	7.1	376.28	8	374.50	373.50	-0.9	3,706	-0.02%
2024/04/30	7.8	375.61	10	375.65	380.00	-2.2	3,802	-0.06%
2024/04/29	9	373.67	17.1	374.57	373.00	-8.1	3,844	-0.21%
2024/04/26	14.2	371.97	8	373.69	371.00	6.2	3,896	0.16%
2024/04/25	9	359.33	4.7	359.28	354.00	4.3	3,937	0.11%
2024/04/24	1.9	362.61	2.2	362.86	365.50	-0.3	4,013	-0.01%
2024/04/23	11.2	349.90	17.2	351.06	354.00	-6.1	4,086	-0.15%
2024/04/22	12.2	349.15	7	351.50	345.00	5.2	4,172	0.13%
2024/04/19	7	371.43	4	375.15	360.50	3	4,317	0.07%
2024/04/18	2.9	383.86	3.9	383.28	383.00	-0.9	4,479	-0.02%
2024/04/17	1.1	381.42	0	0.00	383.00	1.1	4,559	0.02%
2024/04/16	3.9	369.26	2	368.75	384.00	1.9	4,578	0.04%
2024/04/15	5	377.30	7.7	378.79	376.50	-2.7	4,570	-0.06%
2024/04/12	9.7	394.48	12	391.04	388.00	-2.3	4,622	-0.05%
2024/04/11	9.1	394.17	8	393.75	395.00	1.1	4,776	0.02%
2024/04/10	3	397.17	4.7	398.41	398.50	-1.7	4,801	-0.04%
2024/04/09	10.7	399.15	8.6	395.73	395.00	2.1	4,875	0.04%
2024/04/08	8	405.75	6	404.17	402.00	2	4,896	0.04%
2024/04/03	4.6	406.93	5.1	407.77	412.00	-0.5	4,898	-0.01%
2024/04/02	6.1	409.93	5.3	410.67	408.00	0.8	4,923	0.02%
2024/04/01	7.4	406.73	8.4	408.41	408.00	-1.1	4,955	-0.02%
2024/03/29	11.4	400.18	14	401.43	401.50	-2.6	4,973	-0.05%
2024/03/28	1.2	389.44	0.7	394.49	388.00	0.5	4,987	0.01%
2024/03/27	3.9	395.45	2	397.75	392.00	1.9	5,034	0.04%
2024/03/26	3	397.33	0	0.00	394.00	3	5,043	0.06%
2024/03/25	1	414.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	0	0.00	2	409.54	405.00	-2	5,059	-0.04%
2024/03/21	2	401.01	3.8	404.16	405.50	-1.8	5,066	-0.04%
2024/03/20	2.8	397.90	0.9	406.10	395.00	2	5,142	0.04%
2024/03/19	5.9	405.00	4	408.13	402.50	1.9	5,223	0.04%
2024/03/18	1.1	403.57	9.2	412.01	407.00	-8.1	5,232	-0.15%
2024/03/15	2.2	402.21	8.8	406.14	406.00	-6.7	5,327	-0.12%
2024/03/14	10.9	403.63	7.3	410.85	404.50	3.6	5,365	0.07%
2024/03/13	25	416.58	27	420.89	405.00	-2	5,337	-0.04%
2024/03/12	8.3	435.71	3	440.51	431.50	5.3	5,314	0.10%
2024/03/11	13	439.61	18	442.91	443.00	-5	5,379	-0.09%
2024/03/08	9	433.73	3	434.64	431.00	6	5,373	0.11%
2024/03/07	11.1	442.61	4	443.26	435.00	7.1	5,403	0.13%
2024/03/06	41.3	467.05	23	462.63	450.00	18.3	5,385	0.34%
2024/03/05	2	483.26	3	487.50	490.00	-1	5,289	-0.02%
2024/03/04	9.4	490.31	14.6	492.27	491.50	-5.2	5,354	-0.10%
2024/03/01	14.5	476.27	22.3	475.78	477.50	-7.8	5,262	-0.15%
2024/02/29	13.3	446.22	18	446.53	455.00	-4.7	5,158	-0.09%
2024/02/27	5.1	437.52	8.1	446.89	438.00	-3.1	5,104	-0.06%
2024/02/26	3.1	440.50	0	0.00	436.50	3.1	5,085	0.06%
2024/02/23	11	443.82	6.5	442.47	439.50	4.5	5,116	0.09%
2024/02/22	28.4	455.49	12	453.83	450.00	16.4	5,122	0.32%
2024/02/21	3	465.17	2.1	471.12	464.00	0.9	5,064	0.02%
2024/02/20	3.2	475.14	0	0.00	470.50	3.2	5,206	0.06%
2024/02/19	2.2	470.23	0	0.00	470.00	2.2	5,224	0.04%
2024/02/16	3	486.33	2	481.00	480.00	1	5,375	0.02%
2024/02/15	2	483.52	2	476.50	483.50	0	5,427	0.00%
2024/02/05	6	501.84	3	503.83	497.00	3	5,456	0.06%