順藥 (6535)-元富-松德券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股▲0.61%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	237.79	1.7	235.85	237.00	0.5	896	0.06%
2025/01/21	1.7	234.11	1.4	232.41	236.00	0.3	919	0.03%
2025/01/20	1.4	236.41	0.6	230.50	236.50	0.8	940	0.08%
2025/01/17	2.6	251.46	12.7	248.20	237.50	-10.1	933	-1.08%
2025/01/16	1	263.84	1.3	263.19	263.50	-0.4	920	-0.04%
2025/01/15	5.2	265.11	1.6	265.52	265.00	3.7	919	0.40%
2025/01/14	4.9	262.90	4.5	262.02	261.50	0.4	916	0.04%
2025/01/13	10	266.92	0.7	268.48	261.00	9.3	915	1.02%
2025/01/10	1.7	257.65	8.5	256.58	252.50	-6.8	901	-0.76%
2025/01/09	9.5	258.76	6.9	261.47	266.00	2.6	898	0.29%
2025/01/08	3.7	241.57	1.1	239.81	242.00	2.7	882	0.30%
2025/01/07	1.2	237.15	2.7	237.99	239.50	-1.4	885	-0.16%
2025/01/06	3.1	240.71	2.4	239.91	238.50	0.7	887	0.08%
2025/01/03	2.4	237.64	3.1	239.62	236.00	-0.8	886	-0.09%
2025/01/02	4.1	243.80	3.4	243.56	238.00	0.8	888	0.09%
2024/12/31	5.5	238.78	61	230.14	250.00	-55.6	893	-6.22%
2024/12/30	46.6	227.76	1.1	227.57	228.00	45.5	871	5.22%
2024/12/27	5.3	203.54	2.9	204.74	207.50	2.4	883	0.27%
2024/12/26	10	203.44	0	0.00	201.50	10	912	1.10%
2024/12/25	0	0.00	1	205.00	196.00	-1	911	-0.11%
2024/12/20	0	0.00	4	193.00	196.50	-4	927	-0.43%
2024/12/19	0	0.00	4	190.00	191.00	-4	955	-0.42%
2024/12/18	0	0.00	1	179.50	193.50	-1	952	-0.11%
2024/12/17	0	0.00	0.1	172.00	176.00	-0.1	952	-0.01%
2024/12/12	0	0.00	3.1	191.47	193.50	-3.1	940	-0.33%
2024/12/11	0	192.50	2	200.00	190.50	-2	936	-0.21%
2024/12/10	0	211.75	2	190.50	208.00	-2	897	-0.22%
2024/12/09	0.1	193.00	1	193.00	193.00	-1	824	-0.12%
2024/12/05	1	237.50	0	0.00	237.50	1	829	0.12%
2024/12/04	1.2	263.50	0	0.00	263.50	1.2	844	0.14%
2024/12/03	0.1	292.50	0.4	292.50	292.50	-0.3	850	-0.04%
2024/12/02	1.1	343.70	1.2	326.50	325.00	-0.1	849	-0.02%
2024/11/28	2.2	369.42	1.8	374.85	361.00	0.5	850	0.06%
2024/11/27	3.7	375.65	3.9	376.87	375.00	-0.2	850	-0.02%
2024/11/26	5	379.27	3.6	379.08	373.50	1.4	851	0.16%
2024/11/25	4.6	356.28	2.4	358.50	380.00	2.2	853	0.25%
2024/11/22	0.5	364.94	11	364.18	353.00	-10.5	854	-1.23%
2024/11/21	8.2	375.07	7.6	365.86	372.50	0.5	849	0.06%
2024/11/20	9.7	356.76	0.2	326.50	358.00	9.5	838	1.13%
2024/11/19	0.2	325.51	0	326.00	325.50	0.2	825	0.02%
2024/11/18	1.1	330.19	3.9	341.17	330.00	-2.8	822	-0.34%
2024/11/15	2.9	334.83	1.6	334.39	338.50	1.3	829	0.16%
2024/11/14	3.6	332.67	2.2	332.65	330.00	1.4	841	0.17%
2024/11/13	3.2	329.55	1.1	332.16	330.00	2.1	864	0.24%
2024/11/12	1.1	329.50	1.1	332.52	329.00	0	886	0.00%
2024/11/11	0.1	357.04	0.3	362.17	349.00	-0.2	913	-0.02%
2024/11/08	0.3	358.84	1.2	356.24	350.00	-0.9	917	-0.10%
2024/11/07	2.2	350.73	1	355.00	352.00	1.2	921	0.13%
2024/11/06	4	348.88	0.6	356.00	347.00	3.4	925	0.37%
2024/11/05	0.6	357.18	2.2	364.51	356.00	-1.6	922	-0.18%
2024/11/04	12.2	355.24	6	350.52	360.00	6.2	939	0.66%
2024/11/01	8.1	370.84	1.2	363.71	361.50	6.9	950	0.73%
2024/10/30	4.4	382.43	2.3	383.00	380.00	2.1	944	0.22%
2024/10/29	3.3	378.93	2.8	382.14	387.00	0.6	943	0.06%
2024/10/28	2.9	386.46	4.6	386.19	387.00	-1.8	936	-0.19%
2024/10/25	14.9	370.40	4.7	380.35	382.50	10.2	927	1.10%
2024/10/24	25.7	353.15	7.5	344.83	355.00	18.2	911	1.99%
2024/10/23	0.5	323.00	4	323.13	323.00	-3.5	898	-0.39%
2024/10/22	2	317.75	1	325.00	317.50	1	900	0.11%
2024/10/21	0	322.00	5	323.30	323.00	-5	908	-0.55%
2024/10/18	1	318.50	4	322.00	318.00	-3	912	-0.33%
2024/10/17	0	0.00	8.1	322.44	319.50	-8.1	914	-0.88%
2024/10/16	2	320.00	4	320.88	318.00	-2	920	-0.22%
2024/10/15	0.1	324.00	8	323.63	319.00	-8	921	-0.86%
2024/10/14	2	313.00	21	314.10	318.00	-19	917	-2.07%
2024/10/11	5	305.80	4	306.50	305.00	1	911	0.11%
2024/10/09	0	0.00	1	315.49	310.00	-1	908	-0.11%
2024/10/08	1	313.05	4.2	317.07	314.00	-3.2	908	-0.35%
2024/10/07	1.2	312.24	15.1	315.81	314.50	-13.9	912	-1.52%
2024/10/04	37.2	311.00	2.3	325.26	311.50	34.8	922	3.78%
2024/10/01	2.3	323.89	3.4	328.79	323.00	-1.1	945	-0.11%
2024/09/30	3.4	329.58	9.4	321.68	331.00	-6	930	-0.64%
2024/09/27	7.4	315.63	8.6	311.35	321.50	-1.2	904	-0.13%
2024/09/26	1.6	292.21	2.9	295.09	292.50	-1.3	864	-0.15%
2024/09/25	3.9	276.63	2.6	280.70	281.00	1.3	846	0.15%
2024/09/24	0.8	266.32	1.9	265.74	265.00	-1.1	832	-0.14%
2024/09/23	2.7	263.49	2.5	261.36	264.50	0.2	829	0.02%
2024/09/20	0.6	256.20	0.4	255.34	260.00	0.2	827	0.02%
2024/09/19	0.4	255.00	0.3	255.10	255.00	0.1	798	0.02%
2024/09/18	1.1	253.60	1.3	254.91	256.50	-0.3	796	-0.03%
2024/09/16	1.3	257.30	2	258.00	256.50	-0.7	798	-0.09%
2024/09/11	0	0.00	0	245.50	240.50	0	899	0.00%
2024/09/10	0	245.00	0.2	249.45	247.00	-0.2	938	-0.02%
2024/09/09	0.2	245.50	0.4	246.00	248.00	-0.2	944	-0.02%
2024/09/06	0.4	250.00	20.3	248.21	248.00	-19.9	946	-2.11%
2024/09/05	2.3	251.72	0	250.00	246.00	2.3	957	0.24%
2024/09/04	24	246.17	0.3	246.72	248.00	23.7	958	2.47%
2024/09/03	0.5	258.09	2.4	259.84	253.00	-1.9	954	-0.20%
2024/09/02	1	264.30	0.6	264.51	262.00	0.4	957	0.04%
2024/08/30	0.5	256.00	0.1	257.93	260.50	0.4	960	0.04%
2024/08/29	1.6	251.45	0	0.00	252.00	1.6	928	0.17%
2024/08/27	0	0.00	2.9	261.03	253.50	-2.9	934	-0.31%
2024/08/26	2.9	266.00	0.9	264.60	261.50	2	923	0.22%
2024/08/23	0.9	254.51	0.4	251.83	259.50	0.5	915	0.05%
2024/08/22	0.4	251.24	0	0.00	256.00	0.4	915	0.04%
2024/08/21	0	0.00	0.3	249.50	249.00	-0.3	910	-0.03%
2024/08/20	0.3	254.24	1.1	253.23	253.00	-0.8	909	-0.09%
2024/08/19	2.1	255.89	1.9	255.55	252.00	0.2	905	0.02%
2024/08/16	5.9	261.88	9.2	261.55	261.00	-3.2	891	-0.36%
2024/08/15	7	252.31	3.5	252.23	260.00	3.6	872	0.41%
2024/08/14	5.6	245.13	97.4	243.76	241.50	-91.8	848	-10.83%
2024/08/13	8.9	235.27	10.1	239.58	243.00	-1.2	824	-0.14%
2024/08/12	1.1	220.60	1.2	222.04	221.00	0	786	-0.01%
2024/08/09	2.6	213.61	1.4	215.53	213.00	1.2	807	0.15%
2024/08/08	1.1	204.22	2.3	205.03	207.00	-1.2	819	-0.15%
2024/08/07	1	208.47	2.2	211.61	212.00	-1.1	816	-0.14%
2024/08/06	1.8	188.82	3.2	196.68	197.50	-1.4	817	-0.17%
2024/08/05	4.1	205.28	7.1	206.74	203.50	-2.9	796	-0.37%
2024/08/02	7.2	228.08	1	233.00	226.00	6.2	792	0.78%
2024/08/01	1.7	222.54	2.3	223.80	226.00	-0.6	795	-0.08%
2024/07/31	1.5	221.14	3.3	217.38	220.00	-1.8	792	-0.23%
2024/07/30	2.1	215.35	1	213.50	216.50	1.1	788	0.14%
2024/07/29	2	211.39	17.2	212.77	208.50	-15.1	783	-1.93%
2024/07/26	0.4	211.54	1.2	209.65	211.50	-0.8	773	-0.11%
2024/07/23	0.2	200.76	3.8	203.69	205.00	-3.6	770	-0.47%
2024/07/22	2.8	201.42	0	208.50	195.50	2.8	769	0.37%
2024/07/19	1	211.50	0	0.00	207.00	1	763	0.13%
2024/07/18	2	211.50	2.5	214.21	211.00	-0.5	762	-0.07%
2024/07/17	1.5	215.19	1	210.97	219.00	0.5	766	0.07%
2024/07/16	0	209.00	0.2	211.52	207.00	-0.2	790	-0.02%
2024/07/15	0.2	209.71	0	0.00	207.00	0.2	809	0.03%
2024/07/12	0	0.00	0.1	209.50	208.50	-0.1	815	-0.01%
2024/07/11	0	0.00	0.3	213.91	209.00	-0.3	820	-0.04%
2024/07/10	0.3	210.50	0.3	210.50	210.50	0	832	0.00%
2024/07/09	1.3	213.16	0.1	214.10	210.50	1.2	840	0.15%
2024/07/08	0.1	208.44	0	215.50	209.50	0.1	840	0.01%
2024/07/05	6.1	222.46	4.8	230.62	217.00	1.3	841	0.15%
2024/07/03	0	0.00	1	243.50	240.50	-1	878	-0.11%
2024/06/21	2	217.50	0	0.00	222.00	2	1,015	0.20%
2024/06/20	3.1	227.89	9.7	226.96	235.50	-6.6	1,017	-0.65%
2024/06/19	8.8	232.15	48.9	230.49	232.00	-40.2	1,003	-4.00%
2024/06/18	50.6	227.88	51	210.47	228.50	-0.4	989	-0.04%
2024/06/17	53	207.92	6	204.99	208.00	47	975	4.82%
2024/06/14	3.1	189.68	1	189.01	189.50	2.1	935	0.22%
2024/06/13	0.1	187.00	0.1	187.00	186.00	0.1	929	0.01%
2024/06/12	8.9	181.91	2	184.70	186.50	6.8	928	0.74%
2024/06/11	0	180.00	0.3	180.18	180.50	-0.3	919	-0.03%
2024/06/07	3.3	177.28	3.1	180.62	180.50	0.2	924	0.02%
2024/06/06	2.1	185.79	2.4	186.14	181.50	-0.3	918	-0.03%
2024/06/05	2.4	189.18	0.8	180.78	189.50	1.6	914	0.18%
2024/06/04	0.8	181.07	0.6	183.53	181.00	0.2	922	0.02%
2024/06/03	1.6	182.60	1.1	184.04	181.00	0.4	931	0.05%
2024/05/29	5	194.60	0	0.00	194.00	5	993	0.50%
2024/05/21	1	183.00	0	0.00	184.00	1	1,180	0.08%
2024/05/17	1.1	186.68	16	187.84	185.00	-14.9	1,301	-1.14%
2024/05/16	1	181.00	1	183.00	183.50	0	1,306	0.00%
2024/05/15	2	189.23	7.6	193.45	183.50	-5.5	1,304	-0.43%
2024/05/14	8.6	194.71	3.5	194.30	198.50	5.1	1,286	0.39%
2024/05/13	0.5	188.50	0	189.50	190.00	0.5	1,278	0.04%
2024/05/10	1	182.23	2	189.25	189.50	-1	1,278	-0.08%
2024/05/09	1	183.50	3.2	185.51	182.50	-2.2	1,282	-0.17%
2024/05/08	2.4	190.05	4.1	190.34	188.50	-1.7	1,294	-0.13%
2024/05/07	6.8	180.08	3	176.66	188.50	3.8	1,285	0.30%
2024/05/06	1	171.29	0.3	171.00	171.50	0.7	1,283	0.06%
2024/05/03	0.3	173.00	1.2	172.98	170.00	-0.9	1,296	-0.07%
2024/05/02	2.2	173.96	2	175.25	172.50	0.2	1,341	0.01%
2024/04/30	1	172.00	1.5	171.97	172.00	-0.5	1,351	-0.03%
2024/04/29	4.5	171.12	2.6	174.85	172.00	1.8	1,365	0.13%
2024/04/26	1.6	173.52	1.6	172.80	172.00	0	1,388	0.00%
2024/04/24	1.7	176.25	2.2	176.57	179.00	-0.6	1,460	-0.04%
2024/04/23	2.2	170.47	0.7	170.77	168.00	1.5	1,513	0.10%
2024/04/22	4.7	169.22	1.5	179.13	166.50	3.2	1,559	0.21%
2024/04/19	5.5	183.02	0.2	189.00	181.50	5.3	1,564	0.34%
2024/04/18	1.2	190.96	2.8	191.80	189.50	-1.7	1,585	-0.10%
2024/04/17	0.8	194.31	1.8	195.22	196.50	-0.9	1,600	-0.06%
2024/04/16	1.5	188.80	6.5	186.64	186.50	-5	1,598	-0.31%
2024/04/15	0.5	196.98	0	195.00	191.00	0.5	1,589	0.03%
2024/04/12	1.1	200.02	1	201.00	197.50	0.1	1,580	0.01%
2024/04/11	2	198.75	2.8	201.12	196.00	-0.8	1,578	-0.05%
2024/04/10	2.8	203.20	2.3	201.70	204.50	0.5	1,567	0.03%
2024/04/09	2.9	212.61	16.1	221.01	199.50	-13.2	1,551	-0.85%
2024/04/08	10.8	214.76	0.4	202.91	215.50	10.4	1,484	0.70%
2024/04/03	1.4	193.14	2.9	191.71	196.00	-1.5	1,451	-0.11%
2024/04/02	0.7	191.89	2.8	190.72	190.50	-2.1	1,430	-0.15%
2024/04/01	3.9	187.55	0	0.00	191.00	3.9	1,412	0.27%
2024/03/29	0	0.00	0.9	178.55	178.00	-0.9	1,384	-0.07%
2024/03/28	0.9	181.05	0.2	179.78	179.00	0.8	1,384	0.05%
2024/03/27	1.2	183.32	1	184.55	180.00	0.2	1,376	0.01%
2024/03/26	2.1	181.90	1.2	183.79	180.00	0.9	1,365	0.06%
2024/03/25	1.2	178.82	1	181.50	177.00	0.2	1,348	0.02%
2024/03/22	2	184.75	4.2	187.01	181.00	-2.2	1,339	-0.16%
2024/03/21	5.2	192.52	2.3	190.93	189.00	2.9	1,324	0.22%
2024/03/20	7.3	170.44	3.3	170.95	185.00	4	1,296	0.31%
2024/03/15	0	0.00	0.1	168.00	167.00	-0.1	1,257	-0.01%
2024/03/13	1	162.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	1	168.50	0	0.00	173.00	1	1,267	0.08%
2024/03/08	1.1	166.59	0	0.00	159.00	1.1	1,281	0.09%
2024/03/07	1	169.00	0	0.00	175.00	1	1,267	0.08%
2024/03/05	2.3	186.01	6.8	187.96	188.00	-4.5	1,267	-0.35%
2024/03/04	8.8	184.33	5.3	182.21	188.00	3.5	1,242	0.28%
2024/03/01	5.3	178.82	5.4	180.29	178.50	-0.1	1,212	-0.01%
2024/02/29	1.4	170.47	7.4	172.42	176.00	-6	1,184	-0.50%
2024/02/27	7.1	155.32	77.2	154.41	160.00	-70.1	1,135	-6.18%
2024/02/26	72.9	146.26	0	0.00	146.50	72.9	1,075	6.78%
2024/02/23	0.3	134.67	0.8	135.21	133.50	-0.5	1,055	-0.05%
2024/02/22	0.8	132.97	1.3	133.27	134.00	-0.4	1,052	-0.04%
2024/02/21	3.3	132.88	3.6	136.47	133.00	-0.3	1,032	-0.03%
2024/02/20	18.6	140.87	3.2	143.78	145.00	15.4	971	1.59%
2024/02/19	15	156.63	0	0.00	150.00	15	906	1.65%
2024/02/02	0	0.00	1	148.00	148.00	-1	858	-0.12%