泰福-KY (6541)-元富-松德券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.3	70.66	0.2	69.56	68.20	0	365	0.01%
2025/03/27	0.2	70.60	3.6	70.57	70.10	-3.4	357	-0.94%
2025/03/26	2.9	71.27	0	0.00	71.70	2.9	354	0.83%
2025/03/25	0.1	71.30	0.6	71.02	71.20	-0.6	354	-0.16%
2025/03/21	0.4	72.00	2.6	72.30	72.00	-2.1	354	-0.60%
2025/03/20	2.2	72.44	1.1	72.52	72.50	1.2	357	0.33%
2025/03/19	0	71.30	0.6	71.20	71.10	-0.6	356	-0.16%
2025/03/18	0	71.70	0.2	71.70	71.60	-0.2	357	-0.05%
2025/03/17	0.2	71.10	0	71.90	71.20	0.2	358	0.04%
2025/03/14	3.9	70.52	4.7	70.63	70.50	-0.8	357	-0.24%
2025/03/13	1	71.00	0.3	71.53	70.50	0.7	359	0.20%
2025/03/12	2.3	71.53	2	71.50	71.50	0.3	360	0.08%
2025/03/11	0	0.00	0.1	72.20	71.80	-0.1	356	-0.02%
2025/03/10	0.1	75.30	0.5	75.40	74.00	-0.4	354	-0.12%
2025/03/07	0.4	75.80	0.2	75.36	75.00	0.2	358	0.05%
2025/03/06	0.3	77.30	2.2	77.70	75.00	-1.9	363	-0.53%
2025/03/05	0.7	78.51	2.2	78.53	79.10	-1.5	368	-0.41%
2025/03/04	4.2	77.08	1.4	77.20	77.90	2.8	367	0.77%
2025/03/03	0.9	78.12	0.2	77.04	76.90	0.7	364	0.19%
2025/02/27	0.2	76.80	2.2	77.43	78.00	-2	361	-0.54%
2025/02/26	2.2	77.39	1.8	77.42	77.20	0.4	363	0.10%
2025/02/25	0.8	80.23	8.7	79.89	78.10	-7.9	356	-2.22%
2025/02/24	7.7	80.61	10.3	79.84	81.80	-2.5	349	-0.72%
2025/02/21	9.3	77.31	1.7	77.57	78.10	7.6	334	2.27%
2025/02/20	2.7	72.65	2	73.30	73.30	0.7	313	0.21%
2025/02/19	0	73.20	0.5	73.69	73.30	-0.5	309	-0.15%
2025/02/18	2.5	73.92	7.7	74.30	72.60	-5.3	302	-1.74%
2025/02/17	5.7	75.37	7.1	74.42	77.00	-1.4	287	-0.48%
2025/02/14	4.1	70.94	0	72.50	71.40	4	266	1.50%
2025/02/13	1	69.12	2.7	69.54	69.10	-1.7	258	-0.65%
2025/02/12	1.9	69.50	0.4	69.38	69.80	1.5	254	0.59%
2025/02/11	0.8	66.43	0	67.00	67.50	0.8	246	0.33%
2025/02/10	0	0.00	0.4	65.68	65.60	-0.4	242	-0.17%
2025/02/07	1.2	65.33	1	66.70	66.70	0.2	240	0.08%
2025/02/06	0.6	66.74	0	0.00	66.80	0.6	237	0.25%
2025/02/05	2	65.79	2	65.30	65.30	0	235	0.01%
2025/02/04	2	66.00	2.1	65.04	65.00	-0.1	234	-0.03%
2025/02/03	0.1	67.94	0.4	67.90	68.40	-0.4	230	-0.17%
2025/01/22	1	68.50	1	69.00	69.00	0	227	0.00%
2025/01/14	1	63.70	1	63.80	63.80	0	219	0.00%
2025/01/13	0	0.00	0.5	63.03	63.00	-0.5	218	-0.23%
2025/01/10	0	0.00	0	65.10	65.50	0	216	-0.01%
2025/01/06	1	64.40	0	0.00	64.10	1	213	0.47%
2025/01/03	2	64.10	3	62.93	62.90	-1	209	-0.48%
2025/01/02	2.5	64.45	0	0.00	64.70	2.5	208	1.21%
2024/12/25	1	60.20	1	61.40	61.40	0	206	0.00%
2024/12/23	3	61.00	3	61.10	61.10	0	206	0.00%
2024/12/19	2	61.00	2	61.40	61.40	0	205	0.00%
2024/12/18	1	62.50	1	62.40	62.40	0	205	0.00%
2024/12/17	0	0.00	0.1	62.71	62.00	-0.1	207	-0.05%
2024/12/16	0.1	60.90	0	0.00	61.00	0.1	207	0.05%
2024/12/13	0	0.00	0	64.00	63.10	0	204	-0.01%
2024/12/12	0	65.80	0	0.00	64.20	0	207	0.01%
2024/12/11	0	0.00	0	66.80	65.70	0	208	-0.02%
2024/12/10	0	68.20	0	0.00	67.00	0	209	0.02%
2024/12/09	2	68.00	2	68.00	68.00	0	208	0.00%
2024/12/06	2	69.55	1.6	70.25	69.50	0.4	206	0.18%
2024/12/05	1	71.99	0	0.00	71.60	1	200	0.51%
2024/12/04	0.6	73.30	4.4	72.85	72.30	-3.8	199	-1.92%
2024/12/03	3.1	72.52	2	72.20	73.60	1.1	199	0.55%
2024/12/02	3.3	72.16	3.1	72.15	72.00	0.2	195	0.12%
2024/11/29	3.1	71.29	1.4	71.87	72.30	1.7	194	0.86%
2024/11/28	0	66.30	0.4	66.19	66.10	-0.4	205	-0.19%
2024/11/27	0.2	69.26	1.1	69.16	67.60	-0.9	202	-0.43%
2024/11/26	0.7	69.67	0.3	69.68	70.30	0.4	198	0.18%
2024/11/25	1.2	69.54	0	0.00	70.30	1.2	198	0.61%
2024/11/20	0	0.00	0	68.20	68.20	0	185	-0.01%
2024/11/19	0	0.00	0.1	62.10	62.00	-0.1	178	-0.08%
2024/11/15	0	0.00	1	64.40	64.40	-1	176	-0.57%
2024/10/04	5	67.50	0	0.00	67.60	5	322	1.55%
2024/09/05	3	70.20	1	70.70	70.30	2	347	0.58%
2024/09/02	0	0.00	1	73.00	73.80	-1	335	-0.30%
2024/08/30	4	74.15	0	0.00	74.40	4	329	1.21%
2024/08/12	0	0.00	6	50.90	51.20	-6	329	-1.82%
2024/08/05	0	0.00	1	49.05	48.80	-1	355	-0.28%
2024/07/15	0	0.00	1	68.80	68.60	-1	407	-0.25%
2024/07/12	6	70.47	0	0.00	68.80	6	405	1.48%
2024/07/11	1	71.00	0	0.00	70.50	1	402	0.25%
2024/07/10	0	0.00	5	70.00	72.90	-5	402	-1.24%
2024/07/09	21	68.38	0	0.00	68.00	21	392	5.36%
2024/07/05	25	71.84	1	69.00	67.60	24	376	6.38%
2024/07/04	6	66.70	0	0.00	66.70	6	317	1.89%
2024/06/28	15	45.88	0	0.00	45.65	15	317	4.72%
2024/06/17	0	0.00	1.2	40.70	40.40	-1.2	330	-0.35%
2024/06/03	0	0.00	1	40.10	39.80	-1	370	-0.27%
2024/05/22	1	39.30	0	0.00	39.00	1	397	0.25%
2024/05/21	0	0.00	1	38.50	39.55	-1	399	-0.25%
2024/05/20	1	35.50	0	0.00	36.95	1	394	0.25%
2024/05/16	1.1	42.74	1.3	42.69	42.85	-0.2	372	-0.05%
2024/05/15	3.5	41.76	1	42.80	42.80	2.5	371	0.67%
2024/05/14	2	42.90	2.2	42.28	42.20	-0.2	361	-0.06%
2024/05/13	1.2	43.09	1.1	43.55	43.55	0.1	353	0.04%
2024/05/09	0	0.00	0.4	43.05	43.00	-0.4	351	-0.11%
2024/05/08	0.4	43.22	0	0.00	43.45	0.4	350	0.11%
2024/05/07	1	43.00	3	43.88	43.05	-2	349	-0.57%
2024/05/06	0	45.05	0	0.00	44.70	0	335	0.00%
2024/05/03	2	46.00	2	45.60	45.60	0	329	0.00%
2024/05/02	1	45.90	1	45.55	45.55	0	335	0.00%
2024/04/29	1	47.20	4.2	47.62	47.25	-3.2	330	-0.97%
2024/04/26	1.8	47.87	0.3	47.52	48.00	1.5	329	0.44%
2024/04/25	0.7	47.15	0	0.00	47.50	0.7	325	0.20%
2024/04/24	3	47.40	3.9	47.30	47.20	-0.9	326	-0.27%
2024/04/23	0.8	46.95	0.3	47.61	47.95	0.5	326	0.17%
2024/04/22	2.3	44.67	2.3	45.41	45.35	0.1	316	0.02%
2024/04/19	0.3	46.65	0	0.00	46.10	0.3	305	0.09%
2024/04/18	0	0.00	0.5	47.31	47.20	-0.5	304	-0.15%
2024/04/17	0.5	47.38	0	0.00	47.80	0.5	304	0.15%
2024/04/15	2	47.90	2	47.85	47.85	0	299	0.00%
2024/04/12	1	48.35	1.1	48.26	48.25	-0.1	301	-0.03%
2024/04/11	0	0.00	0.2	48.95	48.65	-0.2	302	-0.06%
2024/04/10	0.3	49.95	3.6	49.96	49.00	-3.3	301	-1.08%
2024/04/09	2.1	50.14	0.1	50.50	49.90	2	297	0.67%
2024/04/08	1.4	50.15	1.2	49.90	49.85	0.1	288	0.04%
2024/04/03	0	0.00	0.9	49.65	49.90	-0.9	283	-0.31%
2024/04/02	4.4	50.46	5.3	49.53	49.80	-0.9	282	-0.32%
2024/04/01	1.8	49.38	1	49.65	49.25	0.8	276	0.27%