泰福-KY (6541)-元富-松德券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	68.20	68.20	0	185	-0.01%
2024/11/19	0	0.00	0.1	62.10	62.00	-0.1	178	-0.08%
2024/11/15	0	0.00	1	64.40	64.40	-1	176	-0.57%
2024/10/04	5	67.50	0	0.00	67.60	5	322	1.55%
2024/09/05	3	70.20	1	70.70	70.30	2	347	0.58%
2024/09/02	0	0.00	1	73.00	73.80	-1	335	-0.30%
2024/08/30	4	74.15	0	0.00	74.40	4	329	1.21%
2024/08/12	0	0.00	6	50.90	51.20	-6	329	-1.82%
2024/08/05	0	0.00	1	49.05	48.80	-1	355	-0.28%
2024/07/15	0	0.00	1	68.80	68.60	-1	407	-0.25%
2024/07/12	6	70.47	0	0.00	68.80	6	405	1.48%
2024/07/11	1	71.00	0	0.00	70.50	1	402	0.25%
2024/07/10	0	0.00	5	70.00	72.90	-5	402	-1.24%
2024/07/09	21	68.38	0	0.00	68.00	21	392	5.36%
2024/07/05	25	71.84	1	69.00	67.60	24	376	6.38%
2024/07/04	6	66.70	0	0.00	66.70	6	317	1.89%
2024/06/28	15	45.88	0	0.00	45.65	15	317	4.72%
2024/06/17	0	0.00	1.2	40.70	40.40	-1.2	330	-0.35%
2024/06/03	0	0.00	1	40.10	39.80	-1	370	-0.27%
2024/05/22	1	39.30	0	0.00	39.00	1	397	0.25%
2024/05/21	0	0.00	1	38.50	39.55	-1	399	-0.25%
2024/05/20	1	35.50	0	0.00	36.95	1	394	0.25%
2024/05/16	1.1	42.74	1.3	42.69	42.85	-0.2	372	-0.05%
2024/05/15	3.5	41.76	1	42.80	42.80	2.5	371	0.67%
2024/05/14	2	42.90	2.2	42.28	42.20	-0.2	361	-0.06%
2024/05/13	1.2	43.09	1.1	43.55	43.55	0.1	353	0.04%
2024/05/09	0	0.00	0.4	43.05	43.00	-0.4	351	-0.11%
2024/05/08	0.4	43.22	0	0.00	43.45	0.4	350	0.11%
2024/05/07	1	43.00	3	43.88	43.05	-2	349	-0.57%
2024/05/06	0	45.05	0	0.00	44.70	0	335	0.00%
2024/05/03	2	46.00	2	45.60	45.60	0	329	0.00%
2024/05/02	1	45.90	1	45.55	45.55	0	335	0.00%
2024/04/29	1	47.20	4.2	47.62	47.25	-3.2	330	-0.97%
2024/04/26	1.8	47.87	0.3	47.52	48.00	1.5	329	0.44%
2024/04/25	0.7	47.15	0	0.00	47.50	0.7	325	0.20%
2024/04/24	3	47.40	3.9	47.30	47.20	-0.9	326	-0.27%
2024/04/23	0.8	46.95	0.3	47.61	47.95	0.5	326	0.17%
2024/04/22	2.3	44.67	2.3	45.41	45.35	0.1	316	0.02%
2024/04/19	0.3	46.65	0	0.00	46.10	0.3	305	0.09%
2024/04/18	0	0.00	0.5	47.31	47.20	-0.5	304	-0.15%
2024/04/17	0.5	47.38	0	0.00	47.80	0.5	304	0.15%
2024/04/15	2	47.90	2	47.85	47.85	0	299	0.00%
2024/04/12	1	48.35	1.1	48.26	48.25	-0.1	301	-0.03%
2024/04/11	0	0.00	0.2	48.95	48.65	-0.2	302	-0.06%
2024/04/10	0.3	49.95	3.6	49.96	49.00	-3.3	301	-1.08%
2024/04/09	2.1	50.14	0.1	50.50	49.90	2	297	0.67%
2024/04/08	1.4	50.15	1.2	49.90	49.85	0.1	288	0.04%
2024/04/03	0	0.00	0.9	49.65	49.90	-0.9	283	-0.31%
2024/04/02	4.4	50.46	5.3	49.53	49.80	-0.9	282	-0.32%
2024/04/01	1.8	49.38	1	49.65	49.25	0.8	276	0.27%
2024/03/29	1	48.39	0.3	48.70	48.70	0.8	275	0.28%
2024/03/28	0.4	48.51	0	48.75	48.10	0.4	279	0.13%
2024/03/27	0.8	48.47	0.2	48.65	48.55	0.7	311	0.22%
2024/03/26	0	0.00	3.5	48.97	48.10	-3.5	313	-1.13%
2024/03/25	2.7	49.15	1.1	49.35	49.40	1.7	312	0.53%
2024/03/22	1.4	48.90	0.4	49.38	49.15	1	313	0.31%
2024/03/21	2.5	49.66	3.3	49.66	49.35	-0.8	314	-0.24%
2024/03/20	0.6	51.20	0.1	51.12	51.20	0.5	309	0.15%
2024/03/19	0	0.00	1	50.60	51.20	-1	311	-0.32%
2024/03/18	1.6	50.21	0	0.00	50.50	1.6	311	0.53%
2024/03/15	1.3	50.08	2.2	50.19	50.10	-0.9	313	-0.28%
2024/03/14	0.4	55.16	1	55.60	55.10	-0.6	307	-0.18%
2024/03/13	2.5	56.81	2.8	57.29	55.50	-0.3	312	-0.10%
2024/03/12	1.6	56.77	0	0.00	57.50	1.6	311	0.52%
2024/03/11	1.1	56.68	0	0.00	56.70	1.1	316	0.36%
2024/03/08	0.3	56.77	0.1	58.67	56.50	0.2	324	0.05%
2024/03/07	2.1	59.56	2	59.00	59.00	0.1	327	0.03%
2024/03/06	0	0.00	1.6	59.96	59.90	-1.6	328	-0.49%
2024/03/05	7.6	60.52	0	0.00	60.10	7.6	329	2.31%
2024/03/04	0	0.00	4.2	61.74	60.50	-4.2	333	-1.24%
2024/03/01	2.8	62.02	2	61.85	61.90	0.8	336	0.23%
2024/02/29	6.1	62.04	2.3	61.98	61.90	3.7	344	1.08%
2024/02/27	0.7	63.10	3.3	63.32	63.50	-2.6	364	-0.71%
2024/02/26	2.3	63.58	3	62.83	64.30	-0.7	391	-0.18%
2024/02/23	3.5	62.13	0	0.00	62.50	3.5	423	0.83%
2024/02/22	1.4	61.71	1.9	62.06	61.80	-0.5	446	-0.12%
2024/02/21	0.1	63.10	0.3	63.10	62.70	-0.3	450	-0.06%
2024/02/20	0	0.00	2.2	63.44	63.30	-2.2	453	-0.48%
2024/02/19	3.4	64.36	7.1	64.19	63.30	-3.6	457	-0.79%
2024/02/16	7.3	63.57	3	64.20	64.20	4.3	462	0.92%
2024/02/15	1	62.75	1.6	63.42	63.40	-0.6	480	-0.12%
2024/02/05	1	64.00	2	64.20	64.30	-1	478	-0.21%
2024/02/02	1.9	64.22	1	64.00	64.00	0.9	487	0.19%
2024/02/01	0.4	64.00	2.1	64.68	64.30	-1.7	492	-0.34%
2024/01/31	1.4	63.62	0	0.00	63.60	1.4	495	0.28%
2024/01/30	0.4	63.50	1	63.72	63.80	-0.6	503	-0.13%
2024/01/29	2.7	64.29	2.2	64.30	64.30	0.5	510	0.09%
2024/01/26	0.2	65.60	2	65.80	65.20	-1.8	514	-0.36%
2024/01/25	2.4	64.84	1.2	63.16	64.90	1.2	522	0.23%
2024/01/24	0.7	63.85	3	64.93	64.20	-2.3	540	-0.43%
2024/01/23	3.4	64.41	2	63.10	65.10	1.4	569	0.25%
2024/01/22	2.9	62.69	0.3	63.07	62.80	2.5	603	0.42%
2024/01/19	0.9	61.16	0	0.00	61.60	0.9	633	0.14%
2024/01/18	0	0.00	2	60.00	60.20	-2	638	-0.31%
2024/01/17	0	0.00	0.9	61.28	60.20	-0.9	647	-0.14%
2024/01/16	0	0.00	0.7	61.18	61.40	-0.7	657	-0.11%
2024/01/15	1.4	62.10	0	0.00	62.20	1.4	667	0.21%
2024/01/12	0.2	61.75	0.7	61.97	61.50	-0.5	669	-0.07%
2024/01/11	0.4	62.25	0	0.00	62.30	0.4	671	0.06%
2024/01/10	0.2	61.30	0	0.00	61.80	0.2	672	0.04%
2023/12/29	0	0.00	0.3	65.89	65.10	-0.3	677	-0.04%
2023/12/28	1	65.90	3.4	65.76	65.60	-2.4	677	-0.36%
2023/12/27	2	66.45	1	66.18	66.00	1	679	0.14%
2023/12/26	1.2	65.92	1.3	65.98	65.90	-0.1	684	-0.01%
2023/12/25	1.8	66.48	0	66.40	65.80	1.8	707	0.26%
2023/12/22	1	67.59	3.1	66.90	65.70	-2	705	-0.29%
2023/12/21	0	0.00	2	72.49	71.70	-2	671	-0.30%
2023/12/20	3	72.32	1	72.90	72.90	2	670	0.31%
2023/12/19	0	70.80	1.1	71.24	71.80	-1.1	668	-0.17%
2023/12/18	3.1	71.24	3.1	71.73	72.30	0.1	669	0.01%
2023/12/15	1.3	70.31	0	0.00	70.40	1.3	671	0.19%
2023/12/14	0.8	71.23	0	0.00	70.20	0.8	681	0.12%
2023/12/13	2	70.60	2	70.61	70.60	0	687	0.00%
2023/12/12	0	0.00	1	71.53	70.60	-1	697	-0.15%
2023/12/11	2.5	74.07	4.5	73.61	71.20	-2	696	-0.28%
2023/12/08	3.3	72.44	0.3	71.97	73.30	3	686	0.43%
2023/12/07	0.6	71.79	0.6	72.32	71.00	0	682	0.00%
2023/12/06	2.4	72.37	6.1	72.57	72.40	-3.7	680	-0.54%
2023/12/05	5	73.37	3.1	72.29	73.60	1.9	677	0.28%
2023/12/04	3.5	72.43	1.7	72.00	72.00	1.8	667	0.27%
2023/12/01	0.3	71.94	2.1	71.47	70.80	-1.9	659	-0.29%
2023/11/30	1.8	71.72	1.1	71.23	71.20	0.7	653	0.10%
2023/11/29	2.9	71.70	1.4	71.40	71.30	1.6	649	0.24%
2023/11/28	2.2	69.99	2.1	71.27	71.30	0.2	641	0.03%
2023/11/27	2.2	71.26	0.8	71.05	69.80	1.4	636	0.22%
2023/11/24	0.6	73.34	6.4	73.61	70.50	-5.8	628	-0.92%
2023/11/22	0.2	68.92	1	70.50	69.20	-0.8	583	-0.14%
2023/11/21	1	68.24	6.4	67.18	71.00	-5.4	556	-0.97%
2023/11/20	0.4	63.66	0.2	63.42	64.60	0.2	535	0.04%
2023/11/17	0.2	63.40	1.3	63.12	62.80	-1.1	535	-0.20%
2023/11/16	0.7	62.95	0.7	63.30	63.00	0	539	0.00%
2023/11/15	8.3	61.79	5.8	61.95	61.90	2.5	539	0.47%
2023/11/14	1.8	61.09	1	60.80	60.80	0.8	534	0.15%
2023/11/13	0.1	65.80	0.1	65.80	65.50	0	514	0.00%
2023/11/10	0.1	69.00	0	0.00	65.60	0.1	520	0.02%
2023/11/09	1	67.70	1.4	67.86	67.30	-0.4	515	-0.08%
2023/11/08	1	70.20	3	69.60	69.40	-2	511	-0.40%
2023/11/07	3.5	71.32	1.3	70.31	70.00	2.2	507	0.43%
2023/11/06	1.3	70.78	1.6	70.20	69.90	-0.3	502	-0.06%
2023/11/03	1.6	70.52	1	69.71	69.70	0.6	494	0.12%
2023/11/02	2	70.00	2.5	69.87	69.70	-0.4	490	-0.09%
2023/11/01	1.6	73.16	1.6	70.95	69.70	0	479	0.00%
2023/10/31	1.6	73.94	1.6	75.00	72.50	0	451	0.00%
2023/10/30	1.6	75.52	3.5	74.70	75.00	-2	420	-0.47%
2023/10/27	2.1	72.95	0.7	74.35	74.50	1.4	381	0.36%
2023/10/26	1	66.76	0.3	66.64	67.80	0.7	350	0.19%
2023/10/25	1.1	67.76	6.5	66.95	66.30	-5.4	343	-1.56%
2023/10/24	2.9	67.69	4.4	67.40	66.20	-1.5	331	-0.46%
2023/10/23	6.3	65.01	1	65.80	66.60	5.3	316	1.67%
2023/10/20	0	60.60	1.7	61.03	61.10	-1.6	303	-0.54%
2023/10/19	2.7	61.00	2	60.90	60.90	0.7	300	0.22%
2023/10/17	0	0.00	1.4	62.17	60.90	-1.4	291	-0.49%
2023/10/16	0.2	62.32	0.1	63.00	62.40	0.1	285	0.02%
2023/10/13	4.4	64.61	3	62.71	62.70	1.4	284	0.48%
2023/10/12	0	62.83	0	0.00	62.60	0	279	0.00%
2023/10/11	0	0.00	1.6	63.31	62.10	-1.6	278	-0.58%
2023/10/06	2.6	64.59	1.1	64.31	64.40	1.5	276	0.53%
2023/10/05	0	0.00	0.3	63.71	63.40	-0.3	272	-0.13%
2023/10/04	1.5	63.99	1	63.60	63.60	0.5	271	0.18%
2023/10/03	2.1	63.52	3.4	63.99	63.80	-1.3	269	-0.49%
2023/10/02	1.1	65.13	3.4	65.25	65.00	-2.3	265	-0.86%
2023/09/28	3.1	67.42	0.2	69.15	65.40	2.8	259	1.09%
2023/09/27	2.1	64.48	2	63.00	63.00	0.1	231	0.04%
2023/09/26	0	63.66	0.5	64.97	63.20	-0.5	230	-0.20%
2023/09/25	1.1	64.61	0	63.90	64.30	1.1	228	0.49%
2023/09/22	1	63.20	1	62.40	62.40	0	226	0.00%
2023/09/21	0	0.00	1	63.53	62.70	-1	226	-0.45%
2023/09/20	2.1	66.27	3.7	65.48	65.30	-1.6	222	-0.71%
2023/09/19	2.7	67.03	9.1	66.71	67.20	-6.4	216	-2.96%
2023/09/18	0.1	65.60	11	65.42	64.30	-10.9	206	-5.27%
2023/09/15	7	63.35	1	66.17	66.20	6	195	3.06%
2023/09/14	0	60.00	0.2	60.48	60.20	-0.2	184	-0.09%
2023/09/13	0.2	60.60	0	0.00	60.00	0.2	181	0.09%
2023/09/11	0	0.00	0.3	59.79	59.60	-0.3	198	-0.13%
2023/09/08	3.3	61.31	3	60.20	60.20	0.3	195	0.13%
2023/09/07	0	0.00	0	61.00	60.00	0	192	-0.02%
2023/09/06	0	61.30	0	0.00	61.00	0	190	0.02%
2023/09/05	4	61.23	1	61.80	61.80	3	189	1.58%
2023/09/04	1	62.70	1	63.00	63.00	0	187	0.00%
2023/08/31	0	0.00	0	61.51	62.20	0	185	-0.02%
2023/08/30	0	61.00	0.6	61.28	61.20	-0.6	184	-0.33%
2023/08/29	0.1	60.44	0.5	61.11	61.00	-0.4	181	-0.19%
2023/08/28	8.7	61.81	50.6	62.68	60.20	-41.9	181	-23.07%
2023/08/25	52.6	63.86	0.4	60.00	64.30	52.2	173	29.99%
2023/08/24	0.4	58.09	0	0.00	58.50	0.4	165	0.26%
2023/08/23	1	60.00	0	0.00	59.70	1	159	0.63%
2023/08/22	0	0.00	0.3	62.00	61.70	-0.3	152	-0.22%
2023/08/15	0	0.00	0.1	69.50	68.70	-0.1	125	-0.04%
2023/08/07	0	0.00	0.3	66.10	66.10	-0.3	120	-0.28%
2023/08/02	0	0.00	0.7	67.00	67.00	-0.7	122	-0.54%
2023/06/08	0	0.00	1	79.70	80.00	-1	189	-0.53%
2023/06/01	0	0.00	1	78.20	78.10	-1	421	-0.24%
2023/05/16	0.1	79.00	0	0.00	79.00	0.1	1,085	0.01%
2023/05/11	0.1	88.17	0	0.00	86.70	0.1	1,119	0.01%
2023/05/08	0.2	82.10	0	0.00	81.80	0.2	1,154	0.01%
2023/03/27	1	91.90	0	0.00	91.50	1	1,389	0.07%
2023/03/21	0.1	81.00	0	0.00	82.10	0.1	1,520	0.01%
2023/03/17	0.6	77.83	1	76.50	80.00	-0.4	1,538	-0.03%
2023/03/16	0	0.00	0.3	82.40	82.40	-0.3	1,545	-0.02%
2023/03/14	0.7	90.50	0	0.00	91.00	0.7	1,575	0.05%
2023/03/01	1.2	37.75	0	0.00	37.20	1.2	1,645	0.07%
2023/02/24	0	0.00	1	37.90	37.75	-1	1,626	-0.06%
2023/02/23	3	37.73	4.2	37.74	37.40	-1.2	1,590	-0.07%
2023/02/22	5.2	38.20	2.5	38.11	38.25	2.6	1,554	0.17%
2023/02/21	5.4	37.75	4.3	37.54	37.45	1.1	1,521	0.07%
2023/02/20	30.1	38.16	5	37.92	38.35	25.1	1,481	1.69%
2023/02/16	7	43.65	0	0.00	43.65	7	1,381	0.51%
2023/02/15	1	48.54	2.6	49.37	48.50	-1.6	1,389	-0.11%
2023/02/14	6.6	48.86	5.6	48.58	48.50	1	1,348	0.07%
2023/02/13	1.6	46.45	6.3	46.25	48.00	-4.7	1,278	-0.37%
2023/02/10	2.1	44.39	4.2	44.09	43.75	-2.1	1,216	-0.17%
2023/02/09	4.2	46.04	8.5	46.18	45.80	-4.3	1,190	-0.36%
2023/02/08	10.5	45.19	4.7	44.37	46.35	5.8	1,155	0.50%
2023/02/07	8.7	42.23	8.7	42.41	42.70	0	1,113	0.00%
2023/02/06	1.7	39.85	0.1	39.37	42.35	1.5	1,082	0.14%
2023/02/03	2.1	38.77	2.4	38.57	38.50	-0.3	1,091	-0.03%
2023/02/02	3.2	38.20	2	38.35	38.35	1.2	1,079	0.11%
2023/02/01	1	37.70	1	37.35	37.35	0	1,074	0.00%
2023/01/31	5	38.08	3.1	37.88	37.85	1.9	1,068	0.17%
2023/01/30	0.1	39.32	0	40.00	39.20	0.1	1,054	0.01%
2023/01/17	0	37.80	0.1	37.95	37.85	-0.1	1,035	-0.01%
2023/01/16	2.1	37.67	2	37.75	37.75	0.1	1,032	0.01%
2023/01/13	0	0.00	1.1	36.59	36.60	-1.1	1,027	-0.11%
2023/01/12	0.1	36.65	0	37.00	36.65	0.1	1,031	0.01%
2023/01/11	2	37.30	2	36.80	36.80	0	1,030	0.00%
2023/01/10	0	0.00	0	36.80	36.35	0	1,027	0.00%
2023/01/09	0	36.10	0	0.00	36.35	0	1,032	0.00%
2023/01/05	0	0.00	0	36.50	35.55	0	1,042	0.00%
2023/01/04	0	36.00	0	0.00	36.00	0	1,044	0.00%
2023/01/03	1	35.60	1.1	35.60	35.60	-0.1	1,052	-0.01%
2022/12/30	0.1	35.65	0	0.00	35.10	0.1	1,051	0.01%
2022/12/29	0	0.00	0	35.88	35.40	0	1,050	0.00%
2022/12/28	0	36.50	0.1	36.84	35.70	-0.1	1,051	-0.01%
2022/12/27	0.1	36.80	0.2	37.50	37.00	-0.2	1,051	-0.02%
2022/12/26	1	36.50	1.4	36.69	36.60	-0.3	1,053	-0.03%
2022/12/23	0.2	35.98	0	0.00	36.15	0.2	1,057	0.02%
2022/12/22	1.1	35.55	1	36.00	36.00	0.1	1,060	0.01%
2022/12/21	0	0.00	0.1	36.82	36.00	-0.1	1,062	-0.01%
2022/12/20	0.1	36.09	0	0.00	36.05	0.1	1,066	0.01%
2022/12/16	3	37.77	2	38.00	37.40	1	1,080	0.09%
2022/12/15	1	37.45	1	37.70	37.45	0	1,096	0.00%
2022/12/14	2	37.53	3	36.25	38.10	-1	1,097	-0.09%
2022/12/13	0	41.05	1.5	40.81	40.05	-1.5	1,074	-0.14%
2022/12/12	1.5	39.65	1.1	39.58	39.55	0.4	1,058	0.04%
2022/12/09	2.1	41.50	117.6	41.29	40.75	-115.6	1,142	-10.12%	大賣/鉅額交易
2022/12/08	118.6	43.06	129.3	38.84	41.50	-10.7	1,126	-0.95%	大買/大賣/
2022/12/07	130.3	39.18	3.1	38.70	39.20	127.2	1,065	11.94%	大買/鉅額交易
2022/12/06	3.1	37.08	1.3	36.77	35.65	1.9	1,034	0.18%
2022/12/05	5.3	35.58	4	37.45	37.45	1.3	1,006	0.13%
2022/12/02	0	0.00	1.2	34.09	34.05	-1.2	981	-0.12%
2022/12/01	2.2	34.02	2.2	34.05	34.05	-0.1	984	-0.01%
2022/11/30	1.2	33.62	1	33.85	33.85	0.2	991	0.02%
2022/11/29	0	0.00	0	34.15	33.20	0	999	0.00%
2022/11/28	0	34.05	0	0.00	34.10	0	1,001	0.00%
2022/11/25	0	0.00	1.1	36.90	34.50	-1.1	1,010	-0.11%
2022/11/24	3.1	36.12	0.8	38.55	37.15	2.3	1,023	0.23%
2022/11/23	2.8	32.47	1	35.00	35.05	1.8	993	0.18%
2022/11/22	1	31.45	1.4	31.78	31.90	-0.4	985	-0.04%
2022/11/21	0.4	30.55	0	0.00	30.70	0.4	991	0.04%
2022/11/17	0	0.00	1.2	31.59	31.00	-1.2	1,058	-0.12%
2022/11/16	1.2	30.79	0.1	31.55	30.65	1.1	1,070	0.11%
2022/11/15	1.1	32.55	2.4	32.02	31.55	-1.3	1,072	-0.12%
2022/11/14	3.4	31.67	0	0.00	32.00	3.4	1,063	0.32%
2022/11/11	2	29.70	2.1	29.12	29.10	-0.1	1,050	-0.01%
2022/11/10	0.1	29.25	2	29.33	29.40	-1.9	1,055	-0.18%
2022/11/07	0	0.00	0.1	29.80	29.10	-0.1	1,079	-0.01%
2022/11/04	0.1	29.45	0.1	29.74	29.80	0	1,082	0.00%
2022/11/03	0.1	29.05	0.1	29.50	29.90	0	1,083	0.00%
2022/11/02	1.1	28.92	1.6	29.02	29.10	-0.5	1,080	-0.05%
2022/11/01	4.6	29.60	8.8	27.73	29.55	-4.3	1,074	-0.40%
2022/10/26	0.8	40.10	0.1	40.30	40.30	0.8	1,292	0.06%
2022/10/25	1.1	40.43	1.2	40.38	40.30	-0.1	1,306	-0.01%
2022/10/24	0.2	42.50	0	0.00	41.90	0.2	1,353	0.01%
2022/10/19	0	0.00	0.1	45.32	44.00	-0.1	1,511	-0.01%
2022/10/18	0.1	44.81	0.1	44.90	44.95	0	1,590	0.00%
2022/10/17	0.1	43.55	0.6	43.68	44.65	-0.5	1,614	-0.03%
2022/10/14	1.6	45.57	0	0.00	45.40	1.6	1,636	0.10%
2022/10/13	1	46.00	1.3	44.84	43.55	-0.3	1,652	-0.02%
2022/10/12	1.3	46.56	2	46.60	46.60	-0.7	1,661	-0.04%
2022/10/11	0.2	48.90	0	0.00	46.55	0.2	1,680	0.01%
2022/10/06	0	0.00	1	49.35	49.25	-1	1,700	-0.06%
2022/10/05	1	49.62	0.9	50.08	49.55	0.2	1,708	0.01%
2022/10/04	0	0.00	0.3	50.48	50.10	-0.3	1,729	-0.02%
2022/10/03	1.2	50.11	0	0.00	49.90	1.2	1,746	0.07%
2022/09/30	0.6	49.20	1.1	49.10	49.50	-0.5	1,763	-0.03%
2022/09/29	0.5	49.50	0.1	49.48	49.50	0.3	1,773	0.02%
2022/09/28	0.2	49.05	1.1	49.08	48.85	-0.9	1,791	-0.05%
2022/09/27	0.1	49.40	2.5	49.81	49.60	-2.4	1,818	-0.13%
2022/09/26	0.2	49.25	0.2	49.59	49.10	0	1,838	0.00%
2022/09/23	1.5	51.04	1.7	50.72	50.20	-0.2	1,895	-0.01%
2022/09/22	1.7	52.05	2.3	51.86	52.00	-0.6	1,965	-0.03%
2022/09/21	2.3	50.52	1.1	50.81	50.80	1.2	2,039	0.06%
2022/09/20	2.1	50.31	2	50.90	50.90	0.1	2,086	0.00%
2022/09/19	0	50.90	0.7	50.47	49.65	-0.7	2,127	-0.03%
2022/09/16	1.7	50.06	1	50.50	50.50	0.7	2,168	0.03%
2022/09/15	0	51.20	2	50.40	50.40	-2	2,158	-0.09%
2022/09/14	1	50.40	0.6	50.78	50.30	0.4	2,269	0.02%
2022/09/13	0.3	52.22	0.9	52.07	51.40	-0.5	2,370	-0.02%
2022/09/12	0.4	51.20	0.4	51.61	51.70	0	2,435	0.00%
2022/09/08	1.1	50.54	0	50.90	50.80	1.1	2,487	0.04%
2022/09/07	1	49.89	1	49.49	49.50	0	2,616	0.00%
2022/09/06	0	50.20	0.4	49.80	49.05	-0.3	2,712	-0.01%
2022/09/05	2.4	51.25	3.1	50.28	50.10	-0.7	2,793	-0.03%
2022/09/02	2.1	50.65	0	51.60	50.40	2.1	2,808	0.07%
2022/09/01	4	51.55	15.7	50.83	50.70	-11.7	2,827	-0.41%
2022/08/31	3.7	51.84	30.5	51.55	52.70	-26.7	2,812	-0.95%
2022/08/30	0.1	50.20	0	0.00	50.40	0.1	2,777	0.00%
2022/08/29	1	49.30	1.5	49.34	49.15	-0.5	2,765	-0.02%
2022/08/26	2.5	50.78	3	50.87	50.80	-0.5	2,761	-0.02%
2022/08/25	6.7	50.30	3.8	50.01	49.90	2.9	2,743	0.11%
2022/08/24	6.8	52.54	1.5	52.34	52.20	5.3	2,691	0.20%
2022/08/23	0.5	51.49	0	52.00	51.70	0.5	2,674	0.02%
2022/08/22	0	52.10	0.5	52.25	52.00	-0.5	2,662	-0.02%
2022/08/19	2.5	50.98	4.3	51.02	50.90	-1.8	2,654	-0.07%
2022/08/18	2.3	51.61	1.1	51.36	51.40	1.2	2,655	0.04%
2022/08/17	1.2	50.45	1.9	50.79	50.70	-0.7	2,640	-0.03%
2022/08/16	1.9	51.07	2.1	50.84	51.50	-0.2	2,627	-0.01%
2022/08/15	0.1	48.00	1	48.35	48.75	-0.9	2,599	-0.03%
2022/08/12	1	47.40	0.5	47.73	48.15	0.6	2,598	0.02%
2022/08/11	1.5	48.95	1	48.30	48.30	0.5	2,592	0.02%
2022/08/10	0	0.00	0.7	47.52	47.30	-0.7	2,587	-0.03%
2022/08/09	1.7	46.95	0	0.00	48.00	1.7	2,583	0.07%
2022/08/08	0	0.00	0.2	47.50	46.00	-0.2	2,572	-0.01%
2022/08/05	2.3	48.76	1	48.35	48.35	1.3	2,583	0.05%
2022/08/04	1.2	48.22	0.9	48.30	47.35	0.3	2,595	0.01%
2022/08/03	7	49.56	3.5	49.62	49.35	3.5	2,584	0.13%
2022/08/02	3.5	54.13	2	52.70	53.00	1.5	2,492	0.06%
2022/07/29	11.1	64.05	1	64.00	64.00	10.1	2,512	0.40%
2022/07/28	4	66.23	0	66.70	66.10	4	2,477	0.16%
2022/07/27	9	67.16	3.4	67.13	67.30	5.7	2,469	0.23%
2022/07/26	12.4	69.43	91.4	69.71	68.90	-79.1	2,438	-3.24%
2022/07/25	90.3	70.54	4.1	69.91	70.60	86.2	2,356	3.66%
2022/07/22	2.1	63.63	2	64.20	64.20	0.1	2,279	0.00%
2022/07/21	0	0.00	0	62.00	62.50	0	2,263	0.00%
2022/07/20	1	64.30	6.9	64.38	63.50	-5.9	2,254	-0.26%
2022/07/19	0.9	66.24	1	66.42	65.00	-0.1	2,254	0.00%
2022/07/18	0.9	65.77	1	65.59	65.40	-0.1	2,283	0.00%
2022/07/15	3.1	62.67	1	63.00	63.00	2.1	2,322	0.09%
2022/07/14	2.1	61.74	2.1	62.48	62.50	0	2,311	0.00%
2022/07/13	0.1	63.30	0	0.00	63.00	0.1	2,310	0.00%
2022/07/12	1	63.40	1.8	63.12	62.30	-0.8	2,308	-0.03%
2022/07/11	1.8	63.59	2	65.35	65.00	-0.2	2,299	-0.01%
2022/07/08	1	63.80	0.4	63.73	62.30	0.6	2,296	0.03%
2022/07/07	1.4	63.84	1	63.60	63.60	0.3	2,296	0.02%
2022/07/06	2	64.75	1	65.27	63.00	1	2,287	0.04%
2022/07/05	2	64.91	1	66.00	66.00	1	2,278	0.04%
2022/07/04	0	62.60	0.8	63.00	61.60	-0.8	2,245	-0.04%
2022/07/01	2.8	66.87	36	63.84	62.50	-33.2	2,225	-1.49%
2022/06/30	3	70.45	8.3	70.17	67.30	-5.3	2,159	-0.24%
2022/06/29	29.3	71.07	5.6	71.88	72.60	23.7	2,083	1.14%
2022/06/28	2.6	68.70	15.7	67.16	67.10	-13	1,995	-0.65%
2022/06/27	2.5	69.40	17.7	69.85	69.10	-15.2	1,951	-0.78%
2022/06/24	21.7	69.77	14.3	68.57	70.00	7.3	1,917	0.38%
2022/06/23	18.3	68.38	9.2	68.95	69.20	9.2	1,874	0.49%
2022/06/22	10.2	70.03	21.5	70.39	71.00	-11.4	1,796	-0.63%
2022/06/21	18.5	65.54	5.3	65.32	68.60	13.2	1,679	0.79%
2022/06/20	3.4	65.44	14.4	66.24	62.40	-10.9	1,572	-0.69%
2022/06/17	7.4	64.62	2.8	64.76	65.50	4.5	1,489	0.30%
2022/06/16	8.6	65.37	24	64.78	64.80	-15.3	1,425	-1.08%
2022/06/15	9	62.40	4.5	63.01	62.20	4.5	1,299	0.35%
2022/06/14	13.5	59.02	17.9	60.06	61.50	-4.4	1,201	-0.37%
2022/06/13	1.9	56.72	4.2	57.36	58.10	-2.3	1,105	-0.21%
2022/06/10	16.2	55.35	6	56.63	57.10	10.2	1,083	0.94%
2022/06/09	0	0.00	2	53.50	53.50	-2	1,053	-0.19%
2022/06/07	10	53.07	0	0.00	53.90	10	1,053	0.95%
2022/06/06	3	53.43	5	53.06	52.90	-2	1,055	-0.19%
2022/06/02	2	55.10	5	55.94	55.90	-3	1,044	-0.29%
2022/05/31	1	54.80	3.1	54.93	55.20	-2.1	1,052	-0.20%
2022/05/30	1.1	54.53	13	54.73	54.70	-11.9	1,048	-1.13%
2022/05/27	9	54.01	1.3	54.57	54.70	7.7	1,044	0.74%
2022/05/26	5.3	54.00	4	53.85	53.30	1.3	1,038	0.12%
2022/05/25	0.2	52.50	58.2	52.46	52.50	-58	1,030	-5.63%
2022/05/24	3	52.83	56.4	53.05	52.50	-53.4	1,042	-5.12%
2022/05/23	0.6	53.70	3	53.00	53.20	-2.4	1,046	-0.23%
2022/05/20	0	0.00	0.3	53.02	53.00	-0.3	1,058	-0.03%
2022/05/19	4	53.35	1.3	53.60	53.40	2.7	1,076	0.25%
2022/05/18	1.6	54.68	0.2	54.50	54.80	1.4	1,073	0.13%
2022/05/17	1.2	53.63	4.3	53.91	53.70	-3.1	1,078	-0.29%
2022/05/16	2	53.10	0	0.00	53.20	2	1,080	0.19%
2022/05/13	2	53.35	31.9	53.74	53.90	-29.9	1,076	-2.78%
2022/05/12	5.9	55.25	22.5	55.57	54.40	-16.6	1,050	-1.58%
2022/05/11	25.5	57.59	1.3	57.95	58.00	24.2	1,022	2.36%
2022/05/10	1.2	58.25	1.2	59.11	59.30	0	998	0.00%
2022/05/09	72.3	59.42	2.2	58.93	59.40	70.1	989	7.08%
2022/05/06	4.2	58.87	3.1	59.00	58.90	1.1	945	0.12%
2022/05/05	0.1	56.50	0.1	57.00	56.90	0	895	0.00%
2022/05/04	0.1	55.81	2	57.65	57.30	-1.9	888	-0.22%
2022/05/03	4	55.18	5	55.50	54.70	-1	868	-0.12%
2022/04/29	0	0.00	0.4	55.90	55.70	-0.4	866	-0.05%
2022/04/28	1.4	55.74	0.2	56.10	55.60	1.2	871	0.13%
2022/04/27	1.2	54.97	1.2	55.91	56.00	0	878	0.00%
2022/04/26	2.2	56.52	1.2	56.29	56.10	1	875	0.12%
2022/04/25	1	57.60	0.5	57.43	57.00	0.5	857	0.05%
2022/04/22	1.8	60.68	3.2	61.01	60.20	-1.4	840	-0.17%
2022/04/21	4.2	59.67	11.5	60.80	62.40	-7.3	801	-0.91%
2022/04/20	2	56.00	1.2	56.74	56.80	0.8	744	0.11%
2022/04/19	3.2	56.56	1	56.40	56.40	2.2	748	0.29%
2022/04/15	1	57.00	0.3	59.46	57.60	0.7	755	0.10%
2022/04/14	0.3	57.88	3.2	58.38	59.60	-2.9	750	-0.39%
2022/04/13	2.2	57.23	2	57.75	57.50	0.2	746	0.03%
2022/04/12	2	54.65	1.3	55.31	55.30	0.7	747	0.10%
2022/04/11	0.3	55.60	0	0.00	55.50	0.3	772	0.03%
2022/04/07	7	53.93	0	0.00	53.80	7	785	0.89%
2022/04/06	4	54.70	1	55.80	55.80	3	808	0.37%
2022/04/01	3	54.80	0	0.00	54.50	3	824	0.36%
2022/03/31	3	56.00	0	0.00	55.40	3	855	0.35%
2022/03/30	3	57.50	0.1	58.00	56.50	2.9	859	0.34%
2022/03/29	0.1	57.98	0	0.00	58.30	0.1	865	0.01%
2022/03/28	0	0.00	0.2	55.00	55.20	-0.2	867	-0.02%
2022/03/25	1.2	56.63	0.5	57.45	56.20	0.7	890	0.08%
2022/03/24	1	58.30	2.4	58.06	58.00	-1.4	912	-0.15%
2022/03/23	2.7	58.17	1.1	59.14	59.10	1.6	970	0.16%
2022/03/22	0	0.00	0.6	57.91	57.50	-0.6	1,021	-0.06%
2022/03/21	0.1	57.70	0	58.30	57.50	0.1	1,106	0.01%
2022/03/18	0.9	56.91	2.4	56.23	58.00	-1.6	1,255	-0.12%
2022/03/17	0.4	54.80	5	54.90	54.80	-4.6	1,332	-0.34%
2022/03/16	6	52.88	2	52.80	52.80	4	1,401	0.29%
2022/03/15	2	53.60	0	0.00	52.50	2	1,447	0.14%
2022/03/11	0	0.00	0	55.30	54.90	0	1,460	0.00%
2022/03/10	0	55.55	3	56.07	55.80	-3	1,475	-0.20%
2022/03/09	0	54.00	0	0.00	54.00	0	1,506	0.00%
2022/03/07	5	55.88	0	0.00	55.40	5	1,530	0.33%
2022/03/04	0	0.00	0.3	59.10	58.50	-0.3	1,524	-0.02%
2022/03/03	0.1	59.30	0	0.00	59.50	0.1	1,527	0.01%
2022/03/02	0	0.00	0.2	58.70	59.50	-0.2	1,532	-0.01%
2022/03/01	0.2	59.60	2	59.65	58.80	-1.8	1,535	-0.12%
2022/02/25	1.3	58.21	0.5	58.00	59.00	0.8	1,536	0.05%
2022/02/24	2.5	58.18	1.3	58.36	58.00	1.2	1,550	0.08%
2022/02/23	0.5	61.00	0	0.00	60.50	0.5	1,544	0.03%
2022/02/22	2.2	59.61	1.9	59.89	60.40	0.3	1,545	0.02%
2022/02/21	1.5	60.72	0	61.90	62.10	1.5	1,538	0.10%
2022/02/18	3	58.37	2	58.75	58.40	1	1,512	0.07%
2022/02/17	1	59.60	1.6	59.92	58.10	-0.6	1,512	-0.04%
2022/02/16	3.6	59.88	4	59.10	59.70	-0.4	1,502	-0.03%
2022/02/15	2	58.30	2	57.30	57.30	0	1,497	0.00%
2022/02/14	2	56.70	0	0.00	57.00	2	1,501	0.13%
2022/02/11	3	60.37	2	59.04	59.00	1	1,490	0.06%
2022/02/10	1	60.50	2.5	60.79	60.10	-1.5	1,488	-0.10%
2022/02/09	1.5	61.04	6.2	62.01	61.80	-4.7	1,484	-0.31%
2022/02/08	0.2	57.77	14	57.29	60.30	-13.8	1,454	-0.95%
2022/02/07	0	0.00	6	54.80	54.90	-6	1,445	-0.42%
2022/01/26	2	52.90	3	53.40	53.20	-1	1,438	-0.07%
2022/01/25	1	51.80	0	0.00	51.30	1	1,439	0.07%
2022/01/24	5.1	53.02	0	0.00	53.30	5.1	1,432	0.36%
2022/01/21	2	55.05	10	54.50	53.90	-8	1,429	-0.56%
2022/01/20	1	56.00	0	0.00	55.50	1	1,424	0.07%
2022/01/19	4	57.05	0	0.00	56.50	4	1,421	0.28%
2022/01/17	1	57.40	1	57.60	57.60	0	1,456	0.00%
2022/01/12	2	57.85	11.1	57.60	57.60	-9.1	1,539	-0.59%
2022/01/11	1.1	59.04	0.5	60.56	58.80	0.6	1,592	0.04%
2022/01/10	10.5	61.61	0	0.00	60.90	10.5	1,592	0.66%
2022/01/07	0	0.00	1	59.92	58.90	-1	1,576	-0.06%
2022/01/06	1	60.00	0	0.00	60.30	1	1,566	0.06%
2022/01/05	0	0.00	0.6	60.09	58.90	-0.6	1,552	-0.04%
2022/01/04	12.6	60.74	11	61.02	61.60	1.6	1,536	0.11%
2022/01/03	4	57.70	1.3	57.78	57.60	2.7	1,506	0.18%
2021/12/30	2.3	58.95	1	58.10	58.10	1.3	1,492	0.09%
2021/12/29	5	59.06	2.2	58.79	58.70	2.8	1,489	0.19%
2021/12/28	3.2	62.16	2	60.70	60.70	1.2	1,486	0.08%
2021/12/27	3.2	62.04	2	61.30	60.60	1.2	1,505	0.08%
2021/12/24	3.1	63.93	1	63.50	63.50	2.1	1,468	0.14%
2021/12/23	1	64.80	0	66.30	64.80	1	1,458	0.07%
2021/12/22	4.1	66.39	3	66.58	66.50	1.1	1,440	0.08%
2021/12/21	6.3	64.78	2	66.50	66.50	4.3	1,422	0.30%
2021/12/20	7	68.03	2.6	66.41	66.10	4.4	1,392	0.32%
2021/12/17	15.6	68.81	1	72.84	67.10	14.5	1,367	1.06%
2021/12/16	8.2	74.03	2.2	76.36	72.90	6.1	1,309	0.46%
2021/12/15	2.2	76.07	4.7	76.11	77.60	-2.5	1,255	-0.20%
2021/12/14	7.7	71.10	9	77.87	74.40	-1.3	1,171	-0.11%
2021/12/13	2	72.65	8.4	72.49	74.40	-6.4	1,025	-0.62%
2021/12/10	4.3	60.41	12.6	64.97	67.70	-8.3	939	-0.89%
2021/12/09	6.4	60.96	5	60.88	61.60	1.4	868	0.16%
2021/12/08	2	56.60	2	56.10	56.10	0	822	0.00%
2021/12/07	5	54.98	0.2	55.26	55.10	4.8	811	0.59%
2021/12/06	7	56.27	6.1	58.16	55.60	0.9	801	0.11%
2021/12/03	3.3	58.65	10	58.92	57.90	-6.7	785	-0.85%
2021/12/02	1	53.00	8	56.68	57.50	-7	749	-0.93%
2021/11/30	0	0.00	1	52.10	52.30	-1	714	-0.14%
2021/11/29	2	50.80	0.2	50.84	50.70	1.8	709	0.25%
2021/11/26	0.2	52.34	4	52.13	52.00	-3.8	706	-0.53%
2021/11/25	1	52.80	4.3	53.63	52.80	-3.3	699	-0.47%
2021/11/24	2	52.90	0.4	53.11	53.20	1.6	693	0.23%
2021/11/23	2.7	53.11	6	53.87	54.10	-3.3	684	-0.49%
2021/11/22	0	50.80	1	52.10	51.70	-1	662	-0.15%
2021/11/19	1	51.00	2	50.70	50.90	-1	650	-0.15%
2021/11/18	4	48.70	0	0.00	49.80	4	642	0.62%
2021/11/17	0	0.00	0	49.75	49.20	0	632	0.00%
2021/11/16	3	49.95	0	0.00	49.80	3	631	0.48%
2021/11/15	0	50.30	0	0.00	50.00	0	632	0.00%
2021/11/11	3	51.40	1.2	50.29	50.30	1.9	630	0.29%
2021/11/10	1.2	49.16	1	49.35	49.35	0.2	623	0.02%
2021/11/08	0	0.00	0	50.60	49.65	0	618	0.00%
2021/11/05	0	50.50	1	50.60	50.90	-1	613	-0.16%
2021/11/04	2	51.00	2	50.20	50.20	0	612	0.00%
2021/11/03	1	49.05	1	49.05	49.05	0	604	0.00%
2021/11/02	1	49.10	0	0.00	48.60	1	604	0.17%
2021/11/01	1	50.70	1	50.70	50.70	0	592	0.00%
2021/10/29	1	50.50	1	51.50	51.50	0	594	0.00%
2021/10/28	0	0.00	4	50.68	50.40	-4	593	-0.67%
2021/10/27	1	51.20	1	50.70	50.70	0	595	0.00%
2021/10/26	0	52.00	0.4	52.42	50.70	-0.4	610	-0.07%
2021/10/25	6	53.97	2	54.95	53.90	4	597	0.67%
2021/10/22	1.4	57.02	5	55.86	55.80	-3.6	577	-0.62%
2021/10/21	2	52.14	1	53.82	53.90	1	535	0.18%
2021/10/20	1	49.00	1.7	48.84	49.05	-0.7	505	-0.14%
2021/10/19	4.7	50.22	0	0.00	49.00	4.7	491	0.97%
2021/10/15	1	42.35	0	0.00	42.35	1	440	0.23%
2021/10/13	0	0.00	1	42.00	41.95	-1	445	-0.22%
2021/10/12	0	0.00	3	42.12	42.00	-3	444	-0.67%
2021/10/08	2	42.30	0	0.00	42.45	2	442	0.45%
2021/10/07	3	42.53	2	42.45	42.45	1	442	0.23%
2021/10/06	1	42.70	2	42.55	42.40	-1	450	-0.22%
2021/10/05	1	42.60	1	42.45	42.45	0	442	0.00%
2021/10/04	3	42.28	1	42.05	42.05	2	415	0.48%
2021/10/01	0	0.00	3	45.40	44.60	-3	378	-0.79%
2021/09/29	3	43.80	0	0.00	43.60	3	375	0.80%
2021/09/24	0	0.00	3	45.45	45.30	-3	386	-0.78%
2021/09/22	2	43.03	0	0.00	43.00	2	380	0.53%
2021/09/17	2	44.23	0	0.00	43.95	2	380	0.53%
2021/09/16	8	44.67	0	0.00	44.00	8	381	2.09%
2021/09/15	5	45.43	0	0.00	45.10	5	379	1.32%
2021/09/14	5	46.60	0	0.00	45.90	5	379	1.32%
2021/09/13	2	47.70	2	47.20	47.20	0	383	0.00%
2021/09/10	2	46.75	0	0.00	46.00	2	392	0.51%
2021/09/08	6	46.11	0	0.00	46.00	6	402	1.49%
2021/09/06	0	0.00	1	46.80	46.65	-1	418	-0.24%
2021/09/01	1	46.80	7	47.09	46.75	-6	476	-1.26%
2021/08/31	2	48.10	0	0.00	48.00	2	511	0.39%
2021/08/30	2	48.65	0	0.00	48.25	2	514	0.39%
2021/08/27	0	0.00	3	49.05	48.65	-3	520	-0.58%
2021/08/26	2	48.40	0	0.00	48.40	2	527	0.38%
2021/08/25	0	0.00	5	49.54	48.85	-5	541	-0.92%
2021/08/24	1	49.20	20	48.60	49.50	-19	547	-3.47%
2021/08/20	1	45.30	0	0.00	45.00	1	607	0.16%
2021/08/19	6	46.32	0	0.00	45.50	6	631	0.95%
2021/08/18	6	47.13	1	48.20	48.05	5	632	0.79%
2021/08/17	4	48.58	0	0.00	48.15	4	636	0.63%
2021/08/16	8	49.49	10	49.44	49.00	-2	649	-0.31%
2021/08/13	18	50.11	1	50.20	50.00	17	654	2.60%
2021/08/12	6	50.03	0	0.00	50.00	6	669	0.90%
2021/08/11	25	50.79	0	0.00	50.00	25	681	3.67%
2021/08/09	16	51.02	5	51.00	50.60	11	722	1.52%
2021/08/05	2	52.80	0	0.00	52.60	2	749	0.27%
2021/08/04	2	52.65	0	0.00	52.60	2	770	0.26%
2021/08/02	9	52.47	0	0.00	52.60	9	787	1.14%
2021/07/30	17	53.86	6	55.57	53.80	11	792	1.39%
2021/07/29	0	0.00	18	51.77	52.40	-18	779	-2.31%
2021/07/28	5	47.78	0	0.00	47.70	5	785	0.64%
2021/07/27	8	49.22	0	0.00	48.60	8	813	0.98%
2021/07/26	5	50.08	0	0.00	49.90	5	824	0.61%
2021/07/22	7	49.96	0	0.00	49.50	7	849	0.82%
2021/07/21	3	50.30	0	0.00	50.60	3	855	0.35%
2021/07/20	1	54.60	1	52.20	52.20	0	865	0.00%
2021/07/16	1	53.60	1	53.60	53.60	0	892	0.00%
2021/07/12	2	55.40	5	56.12	55.40	-3	1,002	-0.30%
2021/07/08	1	57.50	0	0.00	56.90	1	1,057	0.09%
2021/06/29	0	0.00	3	57.70	57.60	-3	1,324	-0.23%
2021/06/25	0	0.00	7	59.66	58.90	-7	1,387	-0.50%
2021/06/22	7	59.10	1	59.00	58.50	6	1,533	0.39%
2021/06/18	0	0.00	1	59.50	59.70	-1	1,649	-0.06%
2021/06/17	0	0.00	2	59.30	59.40	-2	1,684	-0.12%
2021/06/15	1	60.00	0	0.00	59.10	1	1,781	0.06%
2021/06/11	1	61.00	3	61.80	60.80	-2	1,807	-0.11%
2021/06/10	1	63.20	1	62.70	62.70	0	1,806	0.00%
2021/06/09	3	61.60	0	0.00	60.00	3	1,800	0.17%
2021/06/04	1	58.00	2	56.95	56.20	-1	1,758	-0.06%
2021/06/03	1	56.50	0	0.00	56.60	1	1,759	0.06%
2021/06/01	1	60.20	8	59.20	59.90	-7	1,774	-0.39%
2021/05/31	0	0.00	5	59.92	58.90	-5	1,776	-0.28%
2021/05/28	4	63.28	7	63.20	63.00	-3	1,804	-0.17%
2021/05/27	0	0.00	1	56.50	61.20	-1	1,806	-0.06%
2021/05/26	1	56.40	1	55.70	55.70	0	1,815	0.00%
2021/05/25	2	55.50	0	0.00	55.60	2	1,931	0.10%
2021/05/24	3	56.83	2	56.80	56.80	1	2,108	0.05%
2021/05/21	0	0.00	1	57.80	58.00	-1	2,099	-0.05%
2021/05/20	3	57.73	1	56.10	56.10	2	2,095	0.10%
2021/05/19	3	54.67	4	57.70	58.40	-1	2,094	-0.05%
2021/05/18	3	54.07	3	55.20	55.20	0	2,082	0.00%
2021/05/17	16	58.68	4	55.73	52.20	12	2,075	0.58%
2021/05/14	1	54.50	2	53.85	57.80	-1	2,047	-0.05%
2021/05/13	2	53.70	7	51.03	52.60	-5	2,030	-0.25%
2021/05/12	0	0.00	1	55.10	54.10	-1	2,017	-0.05%
2021/05/11	0	0.00	1	58.30	58.00	-1	1,995	-0.05%
2021/05/10	5	60.44	0	0.00	60.30	5	1,979	0.25%
2021/05/07	1	61.20	4	62.10	63.40	-3	1,966	-0.15%
2021/05/06	2	59.85	1	59.80	59.80	1	1,955	0.05%
2021/05/05	4	61.00	2	60.95	60.50	2	1,948	0.10%
2021/05/04	3	60.80	0	0.00	58.80	3	1,936	0.15%
2021/05/03	5	64.66	6	65.30	64.10	-1	1,907	-0.05%
2021/04/29	7	66.77	1	66.70	66.70	6	1,893	0.32%
2021/04/28	1	68.90	6	67.47	66.60	-5	1,884	-0.27%
2021/04/27	3	69.90	3	68.70	68.30	0	1,869	0.00%
2021/04/26	12	69.27	0	0.00	69.40	12	1,848	0.65%
2021/04/23	1	66.70	1	65.40	65.40	0	1,831	0.00%
2021/04/22	3	68.27	4	66.13	66.10	-1	1,823	-0.05%
2021/04/21	7	71.79	1	72.80	68.00	6	1,797	0.33%
2021/04/20	0	0.00	2	67.50	70.20	-2	1,747	-0.11%
2021/04/19	3	66.60	3	65.97	63.90	0	1,730	0.00%
2021/04/16	4	69.08	7	70.33	68.90	-3	1,691	-0.18%
2021/04/15	1	71.40	9	71.56	70.70	-8	1,674	-0.48%
2021/04/14	3	68.53	10	70.80	69.90	-7	1,663	-0.42%
2021/04/13	6	77.42	5	74.20	74.20	1	1,617	0.06%
2021/04/12	7	83.01	4	82.55	82.40	3	1,550	0.19%
2021/04/09	5	80.20	9	79.79	78.80	-4	1,516	-0.26%
2021/04/08	5	82.70	56	83.32	81.50	-51	1,470	-3.47%
2021/04/07	2	88.45	1	87.30	87.30	1	1,428	0.07%
2021/04/06	8	91.08	4	89.60	88.90	4	1,417	0.28%
2021/04/01	3	90.07	5	91.20	91.00	-2	1,398	-0.14%
2021/03/31	1	88.50	26	87.78	89.00	-25	1,386	-1.80%
2021/03/30	7	89.06	1	87.00	87.00	6	1,419	0.42%
2021/03/29	8	93.01	3	91.70	91.70	5	1,369	0.37%
2021/03/26	2	93.00	4	89.75	92.40	-2	1,338	-0.15%
2021/03/25	12	96.13	1	93.30	93.30	11	1,310	0.84%
2021/03/24	5	88.00	6	91.50	92.40	-1	1,225	-0.08%
2021/03/23	7	79.49	8	82.16	84.00	-1	1,158	-0.09%
2021/03/22	3	73.27	3	75.40	76.40	0	1,100	0.00%
2021/03/18	19	74.43	3	73.60	73.60	16	1,040	1.54%
2021/03/16	3	67.00	0	0.00	67.50	3	929	0.32%
2021/03/15	18	64.80	0	0.00	66.00	18	917	1.96%
2021/03/11	1	63.00	0	0.00	63.00	1	897	0.11%
2021/03/09	10	64.00	0	0.00	64.50	10	886	1.13%
2021/03/08	16	66.59	0	0.00	65.90	16	883	1.81%
2021/03/03	5	65.12	2	64.75	64.00	3	840	0.36%
2021/03/02	1	63.20	0	0.00	63.10	1	792	0.13%
2021/02/26	2	57.85	2	57.70	57.50	0	753	0.00%
2021/02/25	19	57.98	1	59.40	59.30	18	723	2.49%
2021/02/24	1	54.30	4	54.30	54.30	-3	615	-0.49%
2021/02/18	0	0.00	1	37.65	38.00	-1	457	-0.22%
2021/01/28	2	36.00	2	35.80	35.80	0	450	0.00%
2021/01/27	3	35.40	3	36.60	36.60	0	449	0.00%
2021/01/25	2	35.40	2	35.00	35.00	0	445	0.00%
2021/01/12	2	36.95	2	36.55	36.55	0	424	0.00%
2021/01/08	0	0.00	1	36.90	37.10	-1	420	-0.24%
2021/01/04	0	0.00	1	37.60	37.30	-1	409	-0.24%
2020/12/28	0	0.00	2	37.10	36.90	-2	376	-0.53%
2020/12/24	2	36.60	0	0.00	37.15	2	349	0.57%
2020/12/21	2	40.35	2	39.65	39.65	0	293	0.00%
2020/12/17	3	40.25	3	40.50	40.50	0	285	0.00%
2020/12/09	0	0.00	1	39.80	39.90	-1	299	-0.33%
2020/12/04	3	40.60	3	40.65	40.65	0	294	0.00%
2020/12/03	0	0.00	2	41.10	40.30	-2	291	-0.69%
2020/11/30	2	42.93	0	0.00	43.00	2	279	0.72%
2020/11/27	0	0.00	1	42.05	42.30	-1	276	-0.36%
2020/11/24	2	43.60	2	43.00	43.00	0	267	0.00%
2020/11/20	2	42.50	2	42.00	42.00	0	251	0.00%
2020/11/19	2	43.00	2	43.10	43.10	0	244	0.00%
2020/11/18	3	41.70	3	43.00	45.95	0	232	0.00%
2020/11/17	2	41.30	2	42.25	42.25	0	217	0.00%
2020/10/23	1	39.40	0	0.00	39.10	1	237	0.42%
2020/10/16	2	38.50	2	38.35	38.35	0	270	0.00%
2020/10/15	0	0.00	1	38.35	38.35	-1	280	-0.36%
2020/09/24	2	39.50	2	39.30	39.30	0	567	0.00%
2020/09/21	2	43.50	2	43.15	43.15	0	581	0.00%
2020/09/16	3	43.20	3	42.50	42.50	0	580	0.00%
2020/09/14	2	38.70	2	38.60	38.60	0	576	0.00%
2020/09/10	3	39.60	0	0.00	38.90	3	597	0.50%
2020/08/28	2	40.50	2	40.25	40.25	0	719	0.00%
2020/08/25	3	38.70	3	38.65	38.65	0	730	0.00%
2020/08/24	3	37.10	3	39.50	39.50	0	736	0.00%
2020/08/10	2	41.90	2	41.80	41.80	0	1,026	0.00%
2020/08/07	2	42.50	2	41.75	41.75	0	1,027	0.00%
2020/08/06	0	0.00	1	42.15	42.15	-1	1,025	-0.10%
2020/08/04	3	42.60	3	42.30	42.30	0	1,025	0.00%
2020/07/29	1	42.30	0	0.00	41.55	1	1,046	0.10%
2020/07/23	3	46.40	3	45.75	45.75	0	1,034	0.00%
2020/07/22	2	46.80	2	46.40	46.40	0	1,052	0.00%
2020/07/21	2	46.50	2	45.25	45.25	0	1,047	0.00%
2020/07/20	4	44.10	4	45.00	45.00	0	1,041	0.00%
2020/07/17	0	0.00	2	46.70	46.00	-2	1,034	-0.19%
2020/07/15	5	50.06	6	48.60	48.60	-1	1,016	-0.10%
2020/07/14	3	49.50	4	48.63	48.50	-1	1,007	-0.10%
2020/07/13	7	52.23	7	51.29	51.00	0	991	0.00%
2020/07/10	4	54.53	10	55.01	53.90	-6	968	-0.62%
2020/07/09	10	51.06	6	54.33	55.20	4	884	0.45%
2020/07/08	6	49.85	14	49.71	50.20	-8	825	-0.97%
2020/07/07	2	48.40	2	48.30	48.30	0	802	0.00%
2020/07/06	3	47.30	3	47.00	47.00	0	797	0.00%
2020/07/02	3	48.70	3	48.00	48.00	0	788	0.00%
2020/06/29	12	48.63	2	48.40	48.40	10	781	1.28%
2020/06/23	4	49.65	4	49.00	49.00	0	778	0.00%
2020/06/18	3	51.00	3	50.60	50.60	0	774	0.00%
2020/06/16	1	50.80	4	51.05	51.00	-3	765	-0.39%
2020/06/15	2	49.20	4	50.95	50.00	-2	768	-0.26%
2020/06/12	2	48.00	37	49.05	49.15	-35	766	-4.56%
2020/06/11	32	50.04	5	49.38	48.00	27	764	3.53%
2020/06/10	16	49.05	6	52.00	52.00	10	753	1.33%
2020/06/09	1	47.80	0	0.00	48.00	1	738	0.14%
2020/06/04	2	45.60	2	47.20	47.20	0	751	0.00%
2020/06/02	3	44.00	3	43.90	43.90	0	770	0.00%
2020/05/29	2	45.60	2	45.15	45.15	0	769	0.00%
2020/05/28	0	0.00	2	44.25	44.05	-2	764	-0.26%
2020/05/27	2	45.90	6	45.81	45.30	-4	762	-0.52%
2020/05/26	4	49.16	0	0.00	48.35	4	755	0.53%
2020/05/25	2	47.70	3	47.93	47.85	-1	748	-0.13%
2020/05/22	7	51.53	3	50.30	49.90	4	750	0.53%
2020/05/21	2	51.25	12	51.34	51.10	-10	717	-1.39%
2020/05/20	10	48.12	2	47.85	48.20	8	629	1.27%
2020/05/19	2	42.70	2	41.95	43.85	0	569	0.00%
2020/05/14	3	39.00	3	38.30	38.30	0	545	0.00%
2020/05/12	3	39.90	3	38.80	38.80	0	544	0.00%
2020/05/08	3	41.00	3	39.75	39.75	0	541	0.00%
2020/05/06	2	41.73	2	41.28	39.35	0	533	0.00%
2020/05/05	4	38.18	4	39.18	39.30	0	530	0.00%
2020/04/16	0	0.00	1	35.20	34.80	-1	518	-0.19%
2020/04/14	3	34.52	0	0.00	34.45	3	516	0.58%
2020/04/13	4	34.20	3	33.85	33.85	1	515	0.19%
2020/04/10	2	33.33	1	32.95	32.95	1	511	0.20%
2020/04/09	1	33.00	1	33.50	33.05	0	513	0.00%
2020/04/08	0	0.00	2	32.10	32.10	-2	509	-0.39%
2020/04/01	3	32.20	3	31.80	31.70	0	536	0.00%
2020/03/26	2	30.10	3	30.43	30.70	-1	551	-0.18%
2020/03/25	1	30.20	0	0.00	30.70	1	619	0.16%
2020/03/23	0	0.00	1	25.30	26.50	-1	631	-0.16%
2020/03/20	2	27.98	0	0.00	28.05	2	637	0.31%
2020/03/19	1	29.50	1	27.40	25.50	0	645	0.00%
2020/03/18	1	26.85	1	26.85	26.85	0	639	0.00%
2020/03/10	0	0.00	1	41.15	43.10	-1	694	-0.14%
2020/03/09	1	46.50	1	44.10	44.10	0	692	0.00%
2020/03/06	1	46.50	1	46.75	48.45	0	677	0.00%
2020/02/25	1	47.50	1	48.10	47.55	0	679	0.00%
2020/02/24	1	46.50	1	45.80	47.20	0	654	0.00%
2020/02/19	1	44.65	1	44.50	44.90	0	628	0.00%
2020/02/06	2	45.23	5	45.77	44.30	-3	671	-0.45%
2020/02/05	6	43.97	5	44.54	44.45	1	684	0.15%
2020/01/30	0	0.00	1	43.60	41.70	-1	701	-0.14%
2020/01/20	1	43.65	1	44.00	44.00	0	703	0.00%
2020/01/17	3	43.72	3	44.00	43.70	0	706	0.00%
2020/01/15	0	0.00	1	41.40	41.40	-1	702	-0.14%
2020/01/13	0	0.00	1	42.35	42.55	-1	721	-0.14%
2020/01/08	1	41.60	0	0.00	41.40	1	728	0.14%
2020/01/03	2	44.08	1	43.65	43.55	1	738	0.14%
2020/01/02	1	45.00	3	44.70	44.55	-2	734	-0.27%
2019/12/30	4	45.23	0	0.00	44.70	4	728	0.55%
2019/12/27	1	44.55	1	43.80	44.10	0	714	0.00%
2019/12/20	5	46.43	0	0.00	45.10	5	676	0.74%
2019/12/19	0	0.00	1	43.85	44.20	-1	597	-0.17%
2019/12/17	1	40.65	1	40.65	40.65	0	575	0.00%
2019/12/16	4	39.35	3	40.00	39.60	1	572	0.17%
2019/12/10	1	40.70	1	40.85	40.85	0	523	0.00%
2019/12/09	1	42.10	0	0.00	40.45	1	507	0.20%
2019/12/04	1	46.50	1	46.35	46.35	0	414	0.00%
2019/12/03	2	48.00	2	47.75	47.75	0	405	0.00%
2019/11/28	1	49.65	1	50.00	49.65	0	382	0.00%
2019/11/27	2	48.30	2	48.20	48.20	0	369	0.00%
2019/11/26	2	48.25	0	0.00	48.90	2	364	0.55%
2019/11/21	1	48.20	0	0.00	48.25	1	344	0.29%
2019/11/15	0	0.00	2	47.95	47.90	-2	336	-0.59%
2019/11/14	1	48.85	0	0.00	48.15	1	333	0.30%
2019/11/13	1	48.30	0	0.00	48.05	1	330	0.30%
2019/11/08	1	50.20	0	0.00	50.80	1	310	0.32%
2019/10/30	0	0.00	1	51.40	51.00	-1	250	-0.40%
2019/10/29	1	54.00	4	52.30	52.50	-3	237	-1.26%
2019/10/28	4	55.40	0	0.00	55.50	4	223	1.79%
2019/10/24	2	58.30	2	57.90	57.90	0	211	0.00%
2019/10/22	1	56.00	1	56.80	56.50	0	215	0.00%
2019/10/21	3	57.03	0	0.00	55.00	3	216	1.39%
2019/10/15	1	60.00	5	60.44	60.10	-4	223	-1.79%
2019/09/27	0	0.00	3	65.77	65.00	-3	217	-1.38%
2019/09/24	0	0.00	1	69.90	69.90	-1	212	-0.47%
2019/09/19	1	73.10	0	0.00	71.70	1	212	0.47%
2019/08/19	1	71.20	1	70.10	70.80	0	223	0.00%
2019/08/16	1	69.10	0	0.00	69.10	1	221	0.45%
2019/07/31	1	71.90	1	72.00	72.00	0	221	0.00%
2019/07/25	2	75.75	1	75.70	75.70	1	214	0.47%
2019/07/22	1	83.10	1	82.10	80.60	0	198	0.00%
2019/07/19	1	80.10	0	0.00	79.50	1	190	0.52%
2019/07/18	0	0.00	1	81.00	79.60	-1	188	-0.53%
2019/07/17	1	81.20	1	79.80	80.00	0	178	0.00%
2019/07/16	3	77.40	3	78.63	79.00	0	164	0.00%
2019/07/12	1	74.50	1	75.10	75.20	0	157	0.00%
2019/07/09	1	74.50	0	0.00	74.60	1	179	0.56%
2019/07/03	1	75.30	0	0.00	74.90	1	180	0.55%
2019/07/02	1	75.30	0	0.00	75.40	1	177	0.56%
2019/06/25	1	75.00	0	0.00	73.60	1	179	0.56%
2019/05/28	0	0.00	1	72.30	75.70	-1	171	-0.58%
2019/05/07	0	0.00	4	69.10	69.10	-4	203	-1.96%
2019/04/18	2	73.00	0	0.00	72.80	2	237	0.84%
2019/04/11	0	0.00	2	73.10	72.90	-2	217	-0.92%
2019/04/01	0	0.00	1	74.30	73.30	-1	224	-0.45%
2019/03/28	2	73.25	0	0.00	73.60	2	222	0.90%
2019/03/25	1	70.90	0	0.00	71.00	1	217	0.46%
2019/03/18	1	73.00	1	73.70	73.40	0	225	0.00%
2019/03/04	1	76.20	0	0.00	76.00	1	249	0.40%
2019/02/21	0	0.00	1	77.70	76.80	-1	280	-0.36%
2019/02/20	3	79.40	1	80.00	76.80	2	278	0.72%
2019/02/19	1	75.60	0	0.00	76.30	1	262	0.38%
2019/02/12	1	73.90	0	0.00	73.80	1	251	0.40%
2019/01/21	0	0.00	1	68.00	68.00	-1	256	-0.39%
2019/01/17	1	66.70	1	66.50	66.50	0	268	0.00%
2019/01/16	1	66.60	1	67.00	66.90	0	269	0.00%
2019/01/11	0	0.00	1	68.00	68.00	-1	267	-0.37%
2019/01/10	2	66.35	2	68.10	68.30	0	266	0.00%
2019/01/09	1	65.00	1	64.60	64.60	0	253	0.00%
2019/01/08	1	65.50	1	64.60	64.60	0	257	0.00%
2019/01/07	1	64.30	2	63.80	63.60	-1	256	-0.39%
2019/01/04	1	63.20	0	0.00	63.10	1	266	0.38%
2019/01/03	1	62.60	1	63.60	63.00	0	280	0.00%
2018/12/28	1	62.90	1	62.40	62.50	0	286	0.00%
2018/12/11	1	61.10	1	61.00	61.00	0	375	0.00%
2018/12/04	1	64.90	1	64.80	64.80	0	397	0.00%
2018/12/03	1	65.90	0	0.00	65.90	1	402	0.25%
2018/11/30	0	0.00	1	64.90	64.70	-1	407	-0.25%
2018/11/29	2	64.30	1	64.40	64.20	1	442	0.23%
2018/11/23	1	64.10	1	62.50	60.40	0	434	0.00%
2018/11/22	1	61.50	3	62.80	62.30	-2	432	-0.46%
2018/11/07	1	56.90	1	56.30	56.80	0	446	0.00%
2018/11/02	0	0.00	1	58.50	58.30	-1	453	-0.22%
2018/10/29	1	54.00	0	0.00	57.00	1	449	0.22%
2018/10/24	0	0.00	1	62.80	62.90	-1	429	-0.23%
2018/10/17	0	0.00	1	68.00	67.00	-1	452	-0.22%
2018/10/16	2	67.25	1	67.00	67.00	1	452	0.22%
2018/10/12	1	63.50	1	64.50	64.50	0	445	0.00%
2018/10/11	3	66.07	0	0.00	65.70	3	436	0.69%
2018/10/09	2	73.20	0	0.00	73.00	2	420	0.48%
2018/10/08	1	76.30	1	76.00	76.00	0	414	0.00%
2018/10/04	3	79.90	2	80.60	78.30	1	403	0.25%
2018/10/02	2	84.20	2	82.05	81.00	0	374	0.00%
2018/10/01	3	82.63	4	82.88	82.10	-1	355	-0.28%
2018/09/25	0	0.00	1	74.90	74.80	-1	328	-0.30%
2018/09/21	1	76.60	1	76.10	76.10	0	328	0.00%
2018/09/20	1	77.50	0	0.00	76.90	1	328	0.30%
2018/09/18	1	77.10	2	76.80	76.30	-1	328	-0.30%
2018/09/13	1	79.00	1	80.50	79.50	0	332	0.00%
2018/09/11	1	76.60	3	74.73	75.80	-2	327	-0.61%
2018/09/10	3	74.67	0	0.00	73.50	3	324	0.92%
2018/09/05	0	0.00	1	81.60	81.00	-1	307	-0.33%
2018/08/30	1	84.50	0	0.00	84.50	1	280	0.36%
2018/08/27	5	84.82	0	0.00	84.70	5	287	1.74%
2018/08/21	1	85.00	1	85.40	85.00	0	303	0.00%
2018/08/17	1	85.10	0	0.00	85.10	1	318	0.31%
2018/08/10	1	87.20	0	0.00	86.20	1	343	0.29%
2018/08/07	2	87.70	0	0.00	87.80	2	383	0.52%
2018/08/06	5	88.06	0	0.00	88.00	5	393	1.27%
2018/08/03	1	88.60	0	0.00	88.60	1	397	0.25%
2018/08/02	1	88.30	0	0.00	87.80	1	405	0.25%
2018/07/26	2	94.90	2	92.15	91.00	0	514	0.00%
2018/07/23	1	90.30	0	0.00	89.00	1	519	0.19%
2018/07/16	1	94.70	0	0.00	94.10	1	635	0.16%
2018/07/09	0	0.00	3	95.00	95.20	-3	649	-0.46%
2018/07/05	2	91.00	0	0.00	90.20	2	654	0.31%
2018/07/02	0	0.00	1	101.00	100.00	-1	684	-0.15%
2018/06/26	1	101.50	1	99.80	100.00	0	711	0.00%
2018/06/15	1	99.50	0	0.00	103.00	1	774	0.13%
2018/06/08	2	105.75	0	0.00	103.00	2	867	0.23%
2018/06/07	1	104.50	0	0.00	106.50	1	876	0.11%
2018/06/06	0	0.00	1	107.00	105.50	-1	874	-0.11%
2018/06/01	4	111.38	2	110.75	110.00	2	914	0.22%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/24	1	122.00	0	0.00	122.50	1	864	0.12%
2018/05/23	1	125.00	1	122.50	121.50	0	860	0.00%
2018/05/18	0	0.00	2	120.00	120.50	-2	824	-0.24%
2018/05/17	1	119.00	0	0.00	119.00	1	821	0.12%
2018/05/16	2	120.25	1	119.00	118.00	1	816	0.12%
2018/05/15	2	120.00	8	119.88	118.00	-6	804	-0.75%
2018/05/14	0	0.00	1	109.00	114.00	-1	788	-0.13%
2018/05/10	1	115.50	1	113.50	114.50	0	774	0.00%
2018/05/08	1	118.50	0	0.00	116.00	1	759	0.13%
2018/05/04	2	129.00	3	125.67	122.00	-1	749	-0.13%
2018/05/03	1	119.00	0	0.00	123.00	1	715	0.14%
2018/04/27	0	0.00	1	118.00	116.50	-1	689	-0.14%
2018/04/26	1	110.50	1	115.00	110.50	0	673	0.00%
2018/04/25	1	118.00	1	120.00	120.00	0	650	0.00%
2018/04/24	0	0.00	1	109.50	109.50	-1	617	-0.16%
2018/04/23	7	111.57	2	112.00	112.00	5	599	0.83%
2018/04/19	1	100.00	1	102.00	101.50	0	582	0.00%
2018/04/13	1	101.00	1	101.00	101.00	0	575	0.00%
2018/04/10	0	0.00	4	107.00	102.00	-4	568	-0.70%
2018/04/09	0	0.00	1	109.00	108.50	-1	554	-0.18%
2018/04/03	0	0.00	2	108.00	109.50	-2	543	-0.37%
2018/04/02	0	0.00	3	106.17	110.00	-3	528	-0.57%
2018/03/31	0	0.00	3	104.50	103.00	-3	511	-0.59%
2018/03/29	4	101.63	1	102.00	102.00	3	499	0.60%
2018/03/28	0	0.00	1	100.50	100.50	-1	495	-0.20%
2018/03/27	4	100.25	1	102.50	100.00	3	491	0.61%
2018/03/26	4	103.63	3	103.50	103.50	1	486	0.21%
2018/03/23	1	99.20	3	100.50	99.80	-2	477	-0.42%
2018/03/22	2	101.75	1	102.50	100.50	1	469	0.21%
2018/03/21	3	102.27	10	106.90	102.00	-7	457	-1.53%
2018/03/20	6	109.33	0	0.00	110.00	6	425	1.41%
2018/03/19	5	105.00	2	107.25	111.00	3	403	0.74%
2018/03/16	2	106.00	0	0.00	101.00	2	386	0.52%
2018/03/15	5	98.52	2	104.00	104.00	3	369	0.81%
2018/03/13	0	0.00	1	95.00	94.20	-1	328	-0.30%
2018/03/12	1	91.00	1	91.10	91.10	0	315	0.00%
2018/03/09	3	92.03	2	91.75	91.10	1	315	0.32%
2018/03/08	1	92.60	1	91.00	92.80	0	308	0.00%
2018/03/07	1	89.40	1	88.50	89.50	0	283	0.00%
2018/03/06	1	82.80	1	85.50	85.50	0	266	0.00%
2018/03/05	1	80.50	1	82.80	82.80	0	263	0.00%
2018/03/02	0	0.00	1	81.00	80.80	-1	263	-0.38%
2018/03/01	2	80.05	1	81.80	81.80	1	265	0.38%
2018/02/27	1	84.10	1	83.70	83.70	0	266	0.00%
2018/02/26	1	84.00	1	84.10	84.10	0	268	0.00%
2018/02/08	1	83.00	1	81.10	81.10	0	305	0.00%
2018/02/06	2	83.00	3	81.43	82.00	-1	307	-0.32%
2018/01/31	2	85.50	2	86.90	87.00	0	321	0.00%
2018/01/30	2	87.00	1	85.60	85.60	1	325	0.31%
2018/01/29	4	88.88	3	89.00	89.00	1	325	0.31%
2018/01/26	1	84.00	1	86.80	86.80	0	315	0.00%
2018/01/24	1	80.10	0	0.00	79.80	1	308	0.32%
2018/01/16	0	0.00	1	80.20	78.70	-1	572	-0.17%
2018/01/15	1	77.90	0	0.00	79.50	1	570	0.18%
2018/01/08	1	72.20	0	0.00	75.00	1	562	0.18%