易華電 (6552)-元富-松德券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
36.90
漲跌
▲0.05
漲幅
+0.14%
成交量
12張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.90	0	0.00	39.10	1	275	0.36%
2024/11/15	0	0.00	0	39.70	38.40	0	280	0.00%
2024/11/14	0	39.35	0	0.00	38.55	0	288	0.00%
2024/11/11	2	40.93	0	0.00	40.90	2	294	0.68%
2024/11/04	0	0.00	0.2	44.50	43.85	-0.2	318	-0.05%
2024/11/01	0.2	44.50	0	0.00	44.65	0.2	323	0.05%
2024/10/14	0	0.00	0	45.60	45.40	0	355	0.00%
2024/10/11	0	46.05	0	0.00	45.25	0	359	0.00%
2024/10/08	0	0.00	0.2	48.50	47.40	-0.2	377	-0.04%
2024/10/07	0.2	49.68	0.1	49.59	48.80	0	386	0.01%
2024/10/04	0.1	48.55	0	0.00	47.60	0.1	388	0.03%
2024/10/01	0	0.00	0	49.00	48.65	0	421	0.00%
2024/09/30	0	49.50	0.3	49.83	49.10	-0.3	450	-0.07%
2024/09/27	0.3	51.32	0.2	51.00	50.30	0.2	452	0.03%
2024/09/26	0.2	50.00	0	0.00	50.30	0.2	456	0.04%
2024/09/23	0	0.00	0	51.80	52.60	0	455	-0.01%
2024/09/20	201	49.85	201	49.85	49.85	0	402	0.00%	大買/大賣/
2024/09/19	0	0.00	0	46.20	45.35	0	406	0.00%
2024/09/18	0	0.00	0.1	45.60	44.30	-0.1	424	-0.02%
2024/09/12	0.1	43.90	0	0.00	43.60	0.1	493	0.01%
2024/09/11	0	0.00	0.1	43.20	43.35	-0.1	538	-0.02%
2024/09/10	0.1	43.95	0	0.00	43.30	0.1	596	0.02%
2024/09/09	0	0.00	0.1	44.75	45.15	-0.1	719	-0.01%
2024/09/06	0.1	46.55	0.6	47.00	46.00	-0.5	825	-0.07%
2024/09/04	0	0.00	0	48.00	47.35	0	1,006	0.00%
2024/08/30	0	0.00	1	50.70	50.30	-1	1,065	-0.09%
2024/08/27	0	0.00	0.1	48.25	48.05	-0.1	1,205	-0.01%
2024/08/22	0	48.50	1.1	48.62	48.00	-1.1	1,231	-0.09%
2024/08/21	1.2	48.34	0	48.10	48.45	1.2	1,237	0.10%
2024/08/20	1.4	48.86	1	48.70	48.85	0.3	1,248	0.03%
2024/08/19	0	0.00	2	49.01	48.80	-2	1,267	-0.16%
2024/08/16	3.3	49.65	0.2	50.09	49.05	3.1	1,270	0.24%
2024/08/15	0	0.00	0.2	46.95	47.70	-0.2	1,288	-0.02%
2024/08/14	0	0.00	1.2	46.93	47.30	-1.2	1,300	-0.09%
2024/08/13	1.1	46.37	0	50.00	46.85	1	1,310	0.08%
2024/08/12	0	0.00	7.5	48.35	45.80	-7.5	1,308	-0.57%
2024/08/09	7	47.05	0	0.00	47.05	7	1,299	0.54%
2024/08/08	0.7	42.29	0	0.00	42.80	0.7	1,298	0.05%
2024/08/07	2	42.43	2	42.45	42.80	0	1,302	0.00%
2024/08/02	0	0.00	0.2	46.62	46.20	-0.2	1,307	-0.01%
2024/08/01	0	0.00	0.2	47.82	47.65	-0.2	1,320	-0.01%
2024/07/31	0.3	47.21	1.4	47.20	47.05	-1.1	1,339	-0.08%
2024/07/30	1.6	46.10	1.1	46.34	47.50	0.5	1,355	0.04%
2024/07/29	0.7	46.70	0.1	46.38	46.00	0.5	1,431	0.04%
2024/07/26	0.3	45.85	0.1	46.07	46.80	0.2	1,610	0.01%
2024/07/23	0.3	47.71	1.1	47.70	47.80	-0.8	1,680	-0.05%
2024/07/22	1.1	47.01	0.2	47.51	47.20	0.8	1,773	0.05%
2024/07/19	0.5	49.83	0.4	49.30	48.60	0.2	1,816	0.01%
2024/07/18	0.4	50.91	1.4	51.41	50.60	-1.1	1,828	-0.06%
2024/07/17	0.2	52.69	0.1	53.40	52.20	0.1	1,822	0.01%
2024/07/16	1.3	53.32	0.4	53.75	53.40	0.8	1,814	0.05%
2024/07/15	0.2	51.22	0	51.90	52.00	0.2	1,805	0.01%
2024/07/12	1.3	52.69	0.1	52.00	52.70	1.2	1,801	0.06%
2024/07/11	0.1	52.20	0.1	52.20	52.20	0	1,797	0.00%
2024/07/10	0.1	52.76	0.8	52.93	52.30	-0.6	1,790	-0.04%
2024/07/08	0.8	54.97	0.1	55.80	55.10	0.7	1,762	0.04%
2024/07/05	0.1	56.40	0.1	57.60	55.80	0	1,753	0.00%
2024/07/04	0.1	56.34	0.5	56.97	58.90	-0.5	1,719	-0.03%
2024/07/03	0.5	53.40	0.4	53.51	53.60	0.1	1,689	0.01%
2024/07/02	0.4	54.90	1.3	54.30	53.50	-0.9	1,683	-0.05%
2024/06/28	1.3	56.82	0	0.00	56.30	1.3	1,663	0.08%
2024/06/27	0	0.00	1.5	57.18	56.50	-1.5	1,654	-0.09%
2024/06/26	2.8	57.70	2	57.50	57.80	0.8	1,648	0.05%
2024/06/25	0.2	57.57	0.4	56.71	57.80	-0.2	1,640	-0.01%
2024/06/24	0.9	57.53	2.8	57.78	57.70	-1.9	1,628	-0.12%
2024/06/21	0.8	59.47	2.7	60.18	59.20	-1.9	1,609	-0.12%
2024/06/20	0.5	62.02	0.3	61.68	61.00	0.2	1,592	0.01%
2024/06/19	1.3	64.14	0	0.00	62.00	1.3	1,575	0.08%
2024/06/18	5.2	63.19	3.2	62.68	63.20	2	1,536	0.13%
2024/06/17	2.2	63.55	3.6	62.14	62.40	-1.3	1,492	-0.09%
2024/06/14	16	61.14	25	61.71	60.90	-9	1,433	-0.63%
2024/06/13	173	61.25	169	61.38	59.50	4	1,307	0.31%	大買/大賣/
2024/06/12	26.6	56.92	19.2	56.62	55.90	7.3	1,202	0.61%
2024/06/11	18.2	53.54	14	55.24	55.60	4.3	1,078	0.40%
2024/06/06	0.9	49.41	2.6	49.62	49.15	-1.7	978	-0.18%
2024/06/05	1	51.23	2	51.36	50.30	-1.1	969	-0.11%
2024/06/04	1.1	51.83	1	51.75	50.70	0.1	948	0.01%
2024/06/03	7	53.43	5	52.26	53.00	2	927	0.22%
2024/05/31	5.7	54.60	5	52.00	54.60	0.7	827	0.08%
2024/05/30	1	49.70	2	49.70	49.70	-1	793	-0.13%
2024/05/29	1.5	45.14	0.4	45.25	45.20	1.1	778	0.14%
2024/05/28	1.8	45.76	0.5	46.95	45.70	1.4	771	0.18%
2024/05/27	0.5	45.78	0.1	45.80	46.30	0.4	766	0.05%
2024/05/24	0	0.00	1.3	45.10	45.20	-1.3	759	-0.17%
2024/05/23	1.4	47.12	17.7	45.10	44.05	-16.3	748	-2.18%
2024/05/22	0	48.93	1.2	49.01	48.35	-1.2	728	-0.17%
2024/05/21	1.9	49.64	3.8	50.32	48.35	-1.9	721	-0.26%
2024/05/17	20	51.11	0	0.00	50.60	20	680	2.94%
2024/05/03	0	0.00	2	49.60	47.80	-2	593	-0.34%
2024/05/02	2.8	50.74	2	50.23	49.50	0.8	576	0.14%
2024/04/30	14	49.50	14	50.14	49.50	0	498	0.00%
2024/04/26	8	42.96	8	42.44	43.00	0	241	0.00%
2024/04/25	120	40.80	120	40.80	40.80	0	148	0.00%	大買/大賣/
2024/04/24	1	37.00	0	0.00	37.10	1	97	1.03%
2024/03/12	1	35.30	1	35.30	35.00	0	71	0.00%
2024/03/11	0	0.00	1	35.15	35.30	-1	71	-1.40%
2024/03/08	1	33.50	0	0.00	33.50	1	69	1.44%
2024/02/27	0	0.00	1	36.00	35.70	-1	70	-1.43%
2024/02/15	1	34.00	0	0.00	33.85	1	73	1.36%
2023/12/12	0	0.00	1	37.50	36.95	-1	107	-0.93%
2023/12/11	0	0.00	3	37.48	37.45	-3	107	-2.79%
2023/12/05	0	0.00	0.1	38.55	38.05	-0.1	109	-0.09%
2023/11/27	0.1	38.90	0	0.00	38.30	0.1	105	0.09%
2023/11/14	0	0.00	1	37.05	36.90	-1	91	-1.10%
2023/11/09	1	40.10	0	0.00	38.90	1	83	1.20%
2023/11/08	0	0.00	1	39.00	38.85	-1	78	-1.27%
2023/11/02	1	40.80	0	0.00	39.00	1	73	1.37%
2023/11/01	1	39.20	1	39.80	39.80	0	65	0.00%
2023/10/31	1	38.30	1	38.00	38.00	0	60	0.00%
2023/10/30	0	0.00	1	37.20	37.05	-1	57	-1.75%
2023/10/25	1	38.80	0	0.00	38.05	1	57	1.74%
2023/09/19	0	0.00	9	38.30	38.50	-9	59	-15.10%
2023/09/18	1	38.60	1	38.05	38.05	0	58	0.00%
2023/09/13	0	0.00	1	37.10	36.90	-1	53	-1.87%
2023/09/12	1	36.85	0	0.00	36.95	1	54	1.85%
2023/09/05	0	0.00	0	36.00	36.00	0	58	-0.02%
2023/09/04	0	0.00	1	35.90	36.00	-1	59	-1.68%
2023/09/01	1	35.35	0	0.00	35.60	1	59	1.69%
2023/06/29	0	0.00	2	36.90	36.80	-2	68	-2.93%
2023/06/14	5	37.66	4	37.48	37.40	1	74	1.35%
2023/04/24	0	0.00	5	34.80	34.70	-5	301	-1.66%
2023/04/14	5	37.56	0	0.00	37.60	5	301	1.66%
2023/04/10	0	0.00	5	36.29	36.55	-5	297	-1.68%
2023/03/27	0	0.00	0.3	36.50	36.35	-0.3	296	-0.09%
2023/03/24	0	0.00	0.1	36.80	36.90	-0.1	296	-0.02%
2023/03/22	5	36.15	0	0.00	36.10	5	295	1.69%
2023/03/17	0	0.00	0.1	35.15	35.40	-0.1	293	-0.03%
2023/03/16	0	0.00	0.1	34.78	34.40	-0.1	292	-0.05%
2023/03/14	0.4	36.50	0	36.90	36.75	0.4	289	0.13%
2023/03/13	0.2	35.75	0	0.00	36.80	0.2	289	0.06%
2023/03/10	0	0.00	0	38.61	37.45	0	290	0.00%
2023/03/09	0	39.35	0.2	39.37	39.00	-0.2	288	-0.06%
2023/03/08	0.2	39.30	0	0.00	39.20	0.2	286	0.06%
2023/03/07	0	0.00	1.7	39.37	39.50	-1.7	285	-0.60%
2023/03/06	1.2	40.19	1.3	40.57	39.70	-0.2	283	-0.05%
2023/03/03	1.6	38.82	0	0.00	38.95	1.6	270	0.58%
2023/03/02	0	0.00	0.1	37.48	37.55	-0.1	266	-0.06%
2023/03/01	0.1	37.85	0.7	38.10	37.90	-0.6	264	-0.22%
2023/02/24	0	0.00	0.3	39.11	38.80	-0.3	262	-0.11%
2023/02/23	0.5	39.63	0	39.55	39.40	0.5	260	0.18%
2023/02/22	0	39.00	0	0.00	39.25	0	257	0.01%
2023/02/21	0.2	39.24	0	39.30	39.45	0.1	255	0.05%
2023/02/20	0.2	39.40	0.8	39.23	39.20	-0.6	252	-0.24%
2023/02/17	0	0.00	1	39.65	39.65	-1	246	-0.41%
2023/02/16	0.9	40.35	0.3	40.05	39.70	0.5	241	0.23%
2023/02/15	0.5	40.27	0	0.00	40.10	0.5	230	0.20%
2023/02/10	8	39.29	21	39.59	39.35	-13	182	-7.12%
2023/02/09	16	39.34	2	37.53	39.35	14	132	10.53%
2023/02/08	1	34.70	1	35.00	35.80	0	77	0.00%
2022/11/30	0	0.00	0	31.75	31.75	0	54	-0.01%
2022/11/21	0	0.00	0	31.80	31.40	0	60	0.00%
2022/11/11	0	0.00	0	32.20	32.05	0	60	-0.06%
2022/11/09	0	0.00	0	32.50	32.10	0	60	-0.05%
2022/11/08	0	0.00	0	32.30	32.05	0	61	-0.08%
2022/10/21	0	0.00	0	28.85	28.40	0	60	-0.02%
2022/10/20	0	27.90	0.3	27.85	28.25	-0.3	61	-0.50%
2022/10/19	0	0.00	0	28.85	28.75	0	61	-0.02%
2022/10/18	0.4	28.09	0	0.00	28.50	0.4	60	0.73%
2022/10/13	0	0.00	0.1	30.55	28.00	-0.1	55	-0.14%
2022/10/12	0.1	30.50	0	0.00	30.70	0.1	51	0.15%
2022/10/11	0	0.00	0.1	32.59	31.10	-0.1	52	-0.23%
2022/10/07	0	0.00	0.4	32.75	32.75	-0.4	56	-0.63%
2022/10/06	0.5	32.90	0	0.00	32.85	0.5	56	0.85%
2022/10/05	0	0.00	3.2	33.55	33.20	-3.2	55	-5.72%
2022/10/04	1.2	33.31	0	0.00	33.20	1.2	55	2.15%
2022/09/30	0	0.00	0.2	32.55	32.80	-0.2	55	-0.34%
2022/09/29	0.2	32.95	0	0.00	32.70	0.2	55	0.34%
2022/09/06	0	0.00	0	40.55	38.85	0	58	-0.02%
2022/09/05	0	41.15	2	41.21	41.30	-2	57	-3.53%
2022/09/02	0	41.82	0.1	42.40	41.90	-0.1	56	-0.10%
2022/09/01	0	0.00	1.1	41.62	41.55	-1.1	55	-1.99%
2022/08/31	0.8	41.71	0.1	41.90	42.35	0.7	54	1.31%
2022/08/30	0	41.00	0	0.00	41.55	0	52	0.02%
2022/08/26	0	41.00	0	0.00	41.35	0	51	0.07%
2022/08/22	0	0.00	0.1	40.27	40.00	-0.1	50	-0.30%
2022/08/19	0.3	40.05	0.1	40.60	40.35	0.2	49	0.48%
2022/08/18	0.1	39.80	0	40.45	40.25	0.1	49	0.30%
2022/08/17	2	40.10	0.1	40.26	40.20	1.9	49	3.85%
2022/08/16	0.3	40.35	0	0.00	40.30	0.3	49	0.53%
2022/08/15	0	0.00	0	40.80	40.50	0	49	-0.02%
2022/08/11	0	39.10	0	0.00	39.20	0	48	0.10%
2022/08/08	0	0.00	0.1	39.00	38.80	-0.1	47	-0.14%
2022/08/05	0	38.80	0	0.00	39.00	0	47	0.01%
2022/08/03	0	0.00	0	39.55	39.10	0	48	0.00%
2022/07/28	0.1	39.55	0	0.00	39.70	0.1	51	0.12%
2022/07/26	0	0.00	0.3	39.40	40.30	-0.3	51	-0.57%
2022/07/21	0	39.55	0	0.00	39.95	0	55	0.01%
2022/07/20	0	0.00	1.4	39.74	39.50	-1.4	56	-2.48%
2022/07/19	1	39.25	0	39.50	39.00	1	57	1.72%
2022/07/18	0.7	39.35	0.3	39.63	39.50	0.4	57	0.72%
2022/07/15	1	38.45	1.7	40.56	39.60	-0.7	57	-1.31%
2022/07/14	0.8	37.00	0	0.00	37.35	0.8	51	1.61%
2022/07/13	0	36.50	1	37.00	36.65	-1	51	-1.85%
2022/07/12	0	0.00	0.1	36.50	36.05	-0.1	51	-0.15%
2022/07/11	1.1	37.63	0	0.00	37.40	1.1	51	2.15%
2022/07/08	0.1	37.16	0	0.00	38.30	0.1	51	0.14%
2022/07/07	0	36.26	0.1	36.62	36.75	-0.1	50	-0.18%
2022/07/06	0.1	35.25	0	0.00	36.50	0.1	51	0.24%
2022/06/30	0	0.00	3	39.85	39.85	-3	49	-6.04%
2022/06/29	0	0.00	0.1	41.50	41.45	-0.1	48	-0.26%
2022/06/28	0	0.00	0	42.30	42.15	0	48	-0.02%
2022/06/27	0.1	42.13	0	0.00	42.60	0.1	48	0.27%
2022/06/24	0	0.00	0.1	42.45	41.75	-0.1	48	-0.22%
2022/06/23	0	0.00	0.4	41.99	41.70	-0.4	49	-0.80%
2022/06/22	0	0.00	0.4	42.00	42.00	-0.4	48	-0.81%
2022/06/21	0.6	43.05	0	43.00	43.55	0.6	48	1.18%
2022/06/20	0.3	42.75	3.2	42.72	42.50	-2.9	49	-5.77%
2022/06/17	0.3	43.35	1	43.90	43.90	-0.7	48	-1.39%
2022/06/16	1	45.34	0	45.40	44.50	1	49	1.98%
2022/06/15	0.9	44.97	1	45.10	45.50	-0.1	49	-0.27%
2022/06/13	0	0.00	0.5	45.21	44.90	-0.5	51	-0.94%
2022/06/10	0	0.00	0.3	46.87	46.40	-0.3	52	-0.49%
2022/06/09	1	47.25	0	47.45	46.95	1	52	1.89%
2022/06/08	0.1	47.25	1	47.45	47.50	-0.9	51	-1.79%
2022/06/07	1	47.25	0	0.00	47.50	1	52	1.91%
2022/06/06	0	0.00	0.1	47.60	47.55	-0.1	54	-0.12%
2022/06/01	0	0.00	0.1	47.59	47.50	-0.1	60	-0.10%
2022/05/31	0.4	47.58	0	0.00	47.85	0.4	61	0.64%
2022/05/30	0.3	47.70	0.1	47.81	47.50	0.1	62	0.21%
2022/05/26	0	0.00	0	47.30	47.20	0	63	-0.01%
2022/05/25	0	0.00	1	47.55	47.50	-1	64	-1.56%
2022/05/24	0	0.00	0	46.70	46.80	0	65	-0.04%
2022/05/23	0.3	46.75	1	46.90	46.80	-0.7	66	-1.02%
2022/05/20	0.1	46.45	0	0.00	46.60	0.1	68	0.11%
2022/05/19	0.2	44.64	0	0.00	45.85	0.2	68	0.22%
2022/05/18	0	45.50	0	0.00	45.85	0	68	0.03%
2022/05/17	0.7	44.34	0	0.00	45.40	0.7	68	0.98%
2022/05/16	0.1	43.83	0	0.00	44.10	0.1	68	0.12%
2022/05/12	0	0.00	1	43.86	43.05	-1	69	-1.46%
2022/05/11	0	44.80	0.2	44.50	44.85	-0.2	69	-0.22%
2022/05/10	0.2	44.14	0	0.00	45.20	0.2	70	0.25%
2022/05/06	0	0.00	0.9	46.05	45.95	-0.9	71	-1.32%
2022/05/05	0	0.00	0	46.85	46.85	0	71	0.00%
2022/05/04	0	0.00	0	46.80	46.35	0	75	-0.02%
2022/05/03	0	0.00	0	45.25	45.40	0	78	-0.01%
2022/04/29	0.8	46.20	0.2	46.03	45.25	0.6	80	0.73%
2022/04/28	0	0.00	0.3	46.35	45.85	-0.3	82	-0.32%
2022/04/27	0	0.00	0.4	45.86	45.20	-0.4	82	-0.51%
2022/04/26	1	47.17	0	0.00	47.25	1	81	1.27%
2022/04/25	0	0.00	0.5	47.48	47.25	-0.5	82	-0.61%
2022/04/22	0	0.00	6.2	48.70	48.80	-6.2	81	-7.54%
2022/04/21	0.7	48.85	0	0.00	49.20	0.7	84	0.82%
2022/04/20	1	49.90	1	49.15	49.35	0	86	0.00%
2022/04/19	0	0.00	0	49.45	49.20	0	87	-0.04%
2022/04/14	0	49.01	0	0.00	49.45	0	92	0.04%
2022/04/07	0	0.00	0.7	50.16	49.95	-0.7	106	-0.62%
2022/04/06	0.1	50.60	0	50.86	50.90	0.1	112	0.06%
2022/04/01	0	0.00	0	51.50	51.60	0	122	0.00%
2022/03/31	0.1	51.40	0.2	51.40	51.80	-0.1	149	-0.05%
2022/03/30	1	51.60	0	51.77	51.90	1	203	0.49%
2022/03/29	0	0.00	1	51.40	51.30	-1	204	-0.49%
2022/03/28	0.1	51.70	0	51.40	51.50	0.1	204	0.03%
2022/03/25	1	51.50	0	51.50	51.40	1	204	0.48%
2022/03/23	0.4	51.40	0	0.00	51.40	0.4	204	0.20%
2022/03/21	0	50.80	1	51.10	50.70	-1	207	-0.48%
2022/03/18	1.2	50.40	0	0.00	50.50	1.2	210	0.58%
2022/03/11	0	0.00	0.1	50.20	50.00	-0.1	215	-0.07%
2022/03/10	0	0.00	1	50.00	50.20	-1	217	-0.46%
2022/03/09	0.2	48.65	0	0.00	49.40	0.2	218	0.08%
2022/03/08	0.6	49.80	0	0.00	48.40	0.6	219	0.26%
2022/03/04	0	0.00	0	51.00	51.00	0	219	0.00%
2022/03/02	0.2	51.00	0.1	51.08	50.80	0	225	0.02%
2022/02/25	0	0.00	1	50.30	50.50	-1	230	-0.43%
2022/02/24	1.4	50.87	1	50.80	50.50	0.4	235	0.15%
2022/02/23	1	51.40	0	0.00	51.70	1	236	0.42%
2022/02/22	0	0.00	0.5	51.92	51.80	-0.5	238	-0.20%
2022/02/21	0	0.00	0	52.20	52.40	0	239	-0.02%
2022/02/18	0	0.00	1	52.10	52.20	-1	246	-0.40%
2022/02/17	0.8	52.00	0	0.00	52.20	0.8	250	0.33%
2022/02/16	0.2	51.80	0	0.00	52.20	0.2	254	0.09%
2022/02/14	0	0.00	0.1	51.50	51.30	-0.1	259	-0.04%
2022/02/11	0	0.00	0.1	52.30	52.00	-0.1	260	-0.02%
2022/02/09	1.1	52.69	0.1	53.00	52.90	1	261	0.37%
2022/02/08	0	51.40	0	52.40	52.20	0	261	0.00%
2022/02/07	0	0.00	0.5	50.50	51.00	-0.5	262	-0.19%
2022/01/26	0	0.00	0.2	50.42	50.60	-0.2	263	-0.09%
2022/01/24	0.1	51.00	1.1	51.24	51.60	-1.1	265	-0.40%
2022/01/20	0	0.00	0	52.90	53.10	0	267	-0.01%
2022/01/19	0	0.00	0.1	53.07	53.10	-0.1	269	-0.03%
2022/01/18	0.9	54.00	1	54.10	53.70	-0.1	272	-0.02%
2022/01/17	0.2	53.51	1	53.60	53.70	-0.8	275	-0.28%
2022/01/14	0.8	52.10	0	0.00	52.60	0.8	275	0.28%
2022/01/13	0.3	52.60	0.2	52.80	52.90	0.1	277	0.03%
2022/01/12	2.3	53.03	0.3	53.13	52.90	1.9	280	0.69%
2022/01/11	1	53.70	0.2	53.86	53.40	0.8	284	0.27%
2022/01/10	0.1	54.00	0	0.00	53.70	0.1	285	0.04%
2022/01/07	0	0.00	0.1	53.81	54.00	-0.1	287	-0.03%
2022/01/05	0.4	55.50	0.1	55.20	55.10	0.3	292	0.11%
2022/01/04	0	55.70	0	0.00	55.70	0	294	0.01%
2022/01/03	0	55.70	2	55.90	55.90	-2	294	-0.67%
2021/12/30	0.1	56.37	1	56.01	56.50	-0.9	296	-0.31%
2021/12/29	0	0.00	2.5	56.22	56.10	-2.5	296	-0.84%
2021/12/28	5	56.02	2.8	56.73	56.20	2.2	295	0.73%
2021/12/27	2.7	57.20	2.1	58.01	57.20	0.6	290	0.20%
2021/12/24	7.1	56.78	6.2	57.41	58.50	1	273	0.35%
2021/12/22	0	53.00	0	0.00	53.20	0	230	0.01%
2021/12/16	0	53.20	0	0.00	53.60	0	241	0.01%
2021/12/15	1	52.30	0	0.00	52.20	1	243	0.42%
2021/12/09	0.6	53.60	0.1	53.60	53.20	0.5	250	0.22%
2021/12/06	0	0.00	0.1	54.50	54.00	-0.1	263	-0.02%
2021/12/03	0.1	54.73	0	0.00	54.60	0.1	270	0.03%
2021/12/01	0	0.00	0.1	53.99	54.80	-0.1	298	-0.04%
2021/11/30	0	54.70	0	0.00	54.00	0	315	0.01%
2021/11/29	0	0.00	0.1	53.70	53.80	-0.1	369	-0.02%
2021/11/26	1	54.40	0	0.00	54.20	1	376	0.27%
2021/11/24	0.2	56.00	0	0.00	57.00	0.2	392	0.05%
2021/11/23	0	0.00	0	56.89	55.80	0	404	0.00%
2021/11/18	0	0.00	0.6	57.79	57.50	-0.6	442	-0.14%
2021/11/16	0	59.24	0	0.00	59.20	0	461	0.01%
2021/11/10	0.8	58.10	0	0.00	58.10	0.8	535	0.15%
2021/11/09	0.1	58.30	0.2	58.40	58.00	-0.1	545	-0.02%
2021/11/08	0	58.50	0	0.00	58.60	0	554	0.00%
2021/11/03	0	58.80	0	0.00	59.30	0	604	0.01%
2021/11/02	0	0.00	0	58.90	58.70	0	627	0.00%
2021/11/01	0.2	59.40	0	0.00	60.60	0.2	647	0.03%
2021/10/29	0.2	59.20	0	0.00	58.60	0.2	676	0.02%
2021/10/27	0	0.00	0.1	58.10	57.90	-0.1	909	-0.01%
2021/10/26	1	58.20	13	57.27	58.10	-12	969	-1.24%
2021/10/25	0	57.80	0	57.80	57.00	0	973	0.00%
2021/10/22	0	56.30	0	56.20	56.50	0	989	0.00%
2021/10/21	13	56.26	0	0.00	56.20	13	1,010	1.29%
2021/10/20	0	55.30	0	0.00	55.40	0	1,029	0.00%
2021/10/19	0	54.80	0	0.00	55.10	0	1,048	0.00%
2021/09/29	0	0.00	0.5	59.00	58.00	-0.5	1,373	-0.04%
2021/09/16	0	0.00	2	61.40	61.50	-2	1,372	-0.15%
2021/08/31	1	64.00	1	64.50	64.50	0	1,234	0.00%
2021/08/27	0	0.00	5	61.06	61.00	-5	1,213	-0.41%
2021/08/26	2	63.95	0	0.00	63.80	2	1,199	0.17%
2021/08/25	6	65.00	1	63.10	65.20	5	1,187	0.42%
2021/08/23	0	0.00	1	62.50	62.60	-1	1,159	-0.09%
2021/08/19	1	61.20	1	62.00	59.10	0	1,136	0.00%
2021/08/18	1	59.80	0	0.00	60.90	1	1,119	0.09%
2021/08/11	1	67.10	2	66.55	66.70	-1	1,047	-0.10%
2021/08/10	1	68.10	1	70.90	69.20	0	1,036	0.00%
2021/08/09	2	71.50	0	0.00	70.10	2	1,030	0.19%
2021/08/06	1	73.00	0	0.00	73.20	1	1,013	0.10%
2021/08/05	2	76.45	1	76.00	76.00	1	994	0.10%
2021/08/04	9	78.29	48	78.79	78.50	-39	983	-3.97%
2021/08/03	2	79.10	3	78.63	79.10	-1	960	-0.10%
2021/08/02	44	77.62	3	79.33	79.90	41	879	4.66%
2021/07/30	2	73.95	0	0.00	72.70	2	729	0.27%
2021/07/23	1	71.60	0	0.00	70.90	1	627	0.16%
2021/07/22	1	73.70	0	0.00	72.90	1	613	0.16%
2021/07/21	1	70.30	1	72.00	72.00	0	567	0.00%
2021/07/19	2	71.30	2	70.00	71.30	0	523	0.00%
2021/07/16	2	65.55	2	67.35	68.00	0	444	0.00%
2021/07/13	1	62.50	1	63.00	62.70	0	393	0.00%
2021/07/08	0	0.00	10	62.10	60.20	-10	351	-2.85%
2021/07/07	1	59.90	4.5	59.15	59.90	-3.5	342	-1.02%
2021/07/06	3	55.77	2	56.70	55.90	1	332	0.30%
2021/07/05	2	53.90	4	55.95	56.70	-2	324	-0.62%
2021/07/02	0	0.00	1	52.00	51.60	-1	319	-0.31%
2021/06/28	1	51.70	0	0.00	51.70	1	354	0.28%
2021/06/23	10	51.25	1	50.60	51.20	9	371	2.43%
2021/06/17	0	0.00	1	52.90	52.80	-1	423	-0.24%
2021/06/15	0	0.00	1	53.00	53.30	-1	463	-0.22%
2021/06/03	1	52.90	0	0.00	52.70	1	532	0.19%
2021/05/28	0	0.00	1	51.60	51.90	-1	615	-0.16%
2021/05/27	1	50.40	1	51.20	50.40	0	650	0.00%
2021/05/25	1	51.10	0	0.00	51.10	1	909	0.11%
2021/05/24	0	0.00	2	50.25	49.90	-2	993	-0.20%
2021/05/21	1	49.30	0	0.00	49.50	1	1,002	0.10%
2021/05/20	5	48.60	5	49.92	48.60	0	1,011	0.00%
2021/05/19	1	49.20	1	48.90	50.80	0	1,016	0.00%
2021/05/17	0	0.00	1	43.20	43.15	-1	1,035	-0.10%
2021/05/14	1	47.40	1	49.10	47.40	0	1,034	0.00%
2021/05/13	3	47.68	2	47.10	47.30	1	1,033	0.10%
2021/05/07	1	56.00	1	56.20	57.10	0	1,105	0.00%
2021/05/05	1	55.00	1	55.00	54.20	0	1,126	0.00%
2021/05/04	0	0.00	2	54.00	55.70	-2	1,142	-0.18%
2021/04/27	9	63.00	9	62.60	62.50	0	1,391	0.00%
2021/04/20	0	0.00	1	66.50	66.50	-1	1,499	-0.07%
2021/04/08	1	70.90	0	0.00	70.60	1	1,460	0.07%
2021/04/06	1	70.10	1	70.10	70.10	0	1,466	0.00%
2021/04/01	0	0.00	1	70.90	70.20	-1	1,485	-0.07%
2021/03/31	2	70.05	4	69.73	69.70	-2	1,476	-0.14%
2021/03/30	2	67.60	2	67.80	67.80	0	1,463	0.00%
2021/03/29	1	68.30	0	0.00	68.30	1	1,456	0.07%
2021/03/26	2	68.50	0	0.00	68.40	2	1,455	0.14%
2021/03/25	1	64.00	1	66.80	66.50	0	1,447	0.00%
2021/03/23	0	0.00	2	68.85	67.80	-2	1,423	-0.14%
2021/03/22	1	71.00	0	0.00	70.60	1	1,404	0.07%
2021/03/18	2	71.95	2	72.05	72.60	0	1,390	0.00%
2021/03/17	0	0.00	0.5	70.00	69.80	-0.5	1,369	-0.04%
2021/03/16	0	0.00	4.4	70.13	70.00	-4.4	1,370	-0.32%
2021/03/15	1	70.70	1	71.10	70.60	0	1,365	0.00%
2021/03/12	1	71.40	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	6	72.07	71.80	-6	1,350	-0.44%
2021/03/10	1	70.50	2	70.00	69.70	-1	1,342	-0.07%
2021/03/09	0	0.00	2	71.80	69.80	-2	1,343	-0.15%
2021/03/08	10	74.47	1	73.90	72.40	9	1,334	0.67%
2021/03/05	0	0.00	3	72.33	74.10	-3	1,314	-0.23%
2021/03/04	6	74.45	0	0.00	72.70	6	1,316	0.46%
2021/03/03	11	75.24	1	75.20	74.40	10	1,310	0.76%
2021/03/02	10	77.92	25	75.11	73.80	-15	1,283	-1.17%
2021/02/26	2	77.15	5	76.44	76.30	-3	1,267	-0.24%
2021/02/25	7	76.23	6	75.58	77.40	1	1,237	0.08%
2021/02/24	16	70.19	3	70.33	72.70	13	1,041	1.25%
2021/02/23	1	66.30	4.2	66.19	66.10	-3.2	1,024	-0.31%
2021/02/18	0	0.00	1	67.20	67.80	-1	1,055	-0.09%
2021/02/17	1	65.90	0	0.00	66.00	1	1,039	0.10%
2021/02/01	0	0.00	1	63.70	61.70	-1	1,013	-0.10%
2021/01/29	4	67.30	2	69.20	63.00	2	1,001	0.20%
2021/01/28	0	0.00	2	66.40	65.90	-2	923	-0.22%
2021/01/27	0	0.00	1	66.60	66.20	-1	909	-0.11%
2021/01/26	2	66.35	1	64.90	65.90	1	897	0.11%
2021/01/25	0	0.00	1	67.40	66.50	-1	882	-0.11%
2021/01/22	1	66.50	0	0.00	65.80	1	854	0.12%
2021/01/21	6.1	64.62	8	65.14	64.30	-1.9	826	-0.23%
2021/01/20	4.1	61.21	4.5	60.78	60.70	-0.4	683	-0.06%
2021/01/19	2	60.95	5	61.64	62.90	-3	619	-0.48%
2021/01/18	1	56.40	3	57.13	57.20	-2	553	-0.36%
2021/01/15	0	0.00	2	55.95	55.00	-2	540	-0.37%
2021/01/14	3	56.53	2	57.50	56.20	1	529	0.19%
2020/12/31	0.2	54.30	2.3	54.73	54.70	-2.2	526	-0.41%
2020/12/30	6	54.30	0	0.00	54.30	6	527	1.14%
2020/12/29	4	54.68	4	55.25	54.90	0	526	0.00%
2020/12/28	0	0.00	1.8	54.16	56.30	-1.8	510	-0.36%
2020/12/25	0	0.00	0.3	51.70	51.20	-0.3	489	-0.07%
2020/12/24	1	51.30	0	0.00	51.00	1	493	0.20%
2020/12/23	1	50.20	1	50.60	51.10	0	497	0.00%
2020/12/17	0.1	52.00	1	52.20	52.30	-0.9	500	-0.18%
2020/12/16	1	52.30	0	0.00	52.00	1	505	0.20%
2020/12/15	1	52.50	0	0.00	51.20	1	516	0.19%
2020/12/14	3	51.37	3	52.00	53.00	0	516	0.00%
2020/12/11	0	0.00	1	50.60	50.90	-1	516	-0.19%
2020/12/10	1	53.00	0	0.00	52.30	1	513	0.19%
2020/12/03	0.2	55.70	0	0.00	55.70	0.2	507	0.03%
2020/12/01	0	0.00	1	55.60	56.80	-1	503	-0.20%
2020/11/30	3	56.83	3	58.10	56.50	0	504	0.00%
2020/11/27	1	56.10	1	57.00	56.00	0	493	0.00%
2020/11/26	0	0.00	2	55.60	55.90	-2	496	-0.40%
2020/11/25	5	56.58	2	56.95	56.00	3	494	0.61%
2020/11/24	1	58.50	0	0.00	58.00	1	490	0.20%
2020/11/23	2	58.60	0	0.00	58.50	2	486	0.41%
2020/11/20	6.3	58.10	9	58.10	58.80	-2.7	475	-0.56%
2020/11/19	2	52.75	5.8	53.44	54.50	-3.8	419	-0.91%
2020/11/18	5	50.14	4	50.18	49.60	1	396	0.26%
2020/11/17	5	48.74	5	48.99	49.25	0	385	0.00%
2020/11/16	0	0.00	4	46.58	46.45	-4	371	-1.08%
2020/11/13	0	0.00	3	45.02	45.05	-3	372	-0.81%
2020/11/12	1	45.45	0	0.00	45.00	1	378	0.26%
2020/11/11	3	45.42	2	45.20	45.20	1	383	0.26%
2020/11/10	0	0.00	1	46.75	46.05	-1	392	-0.26%
2020/11/09	1	46.20	0	0.00	46.20	1	399	0.25%
2020/11/06	0	0.00	1	46.40	46.40	-1	401	-0.25%
2020/11/05	0	0.00	6.8	46.55	46.70	-6.8	404	-1.68%
2020/11/04	0	0.00	2	46.55	46.30	-2	406	-0.48%
2020/11/03	1	46.50	0	0.00	46.65	1	411	0.24%
2020/11/02	2	47.43	4	46.59	46.10	-2	415	-0.48%
2020/10/22	2	43.50	1	42.95	42.90	1	421	0.24%
2020/10/20	0	0.00	2	44.55	44.50	-2	433	-0.46%
2020/10/16	0	0.00	2	45.45	44.65	-2	446	-0.45%
2020/10/15	1	46.30	1	45.85	45.65	0	450	0.00%
2020/10/14	2	45.80	0	0.00	45.60	2	457	0.44%
2020/10/13	1	45.65	0	0.00	45.45	1	464	0.22%
2020/10/12	2	47.20	0	0.00	46.15	2	468	0.43%
2020/10/07	1	49.00	0	0.00	48.50	1	485	0.21%
2020/10/06	2	49.00	0	0.00	49.50	2	489	0.41%
2020/10/05	0	0.00	2	48.18	48.25	-2	507	-0.39%
2020/09/29	2	47.63	3	47.53	46.95	-1	592	-0.17%
2020/09/25	1	44.20	1	45.25	45.20	0	615	0.00%
2020/09/23	1	46.70	1	46.50	46.45	0	641	0.00%
2020/09/22	3	47.17	2	47.50	46.20	1	660	0.15%
2020/09/21	1	48.35	1	48.30	47.90	0	663	0.00%
2020/09/18	2	48.00	1	47.80	47.80	1	665	0.15%
2020/09/17	0	0.00	1	47.15	47.10	-1	667	-0.15%
2020/09/10	2	47.43	2	47.63	47.30	0	755	0.00%
2020/09/03	2	47.73	2	47.70	47.35	0	798	0.00%
2020/09/02	1	47.75	0	0.00	47.20	1	812	0.12%
2020/09/01	1	48.10	0	0.00	47.55	1	841	0.12%
2020/08/31	0	0.00	3	48.70	48.50	-3	894	-0.34%
2020/08/28	1	48.80	0	0.00	48.70	1	908	0.11%
2020/08/26	1	49.50	0	0.00	49.90	1	935	0.11%
2020/08/24	0	0.00	2	50.20	50.20	-2	968	-0.21%
2020/08/20	0	0.00	1	49.95	49.80	-1	967	-0.10%
2020/08/19	2	53.60	0	0.00	52.90	2	968	0.21%
2020/08/18	1	55.20	1	54.40	54.20	0	970	0.00%
2020/08/17	1	54.50	2	55.40	56.00	-1	976	-0.10%
2020/08/07	1	54.10	1	53.80	54.20	0	1,022	0.00%
2020/08/06	0	0.00	1	53.90	53.10	-1	1,047	-0.10%
2020/08/05	2	53.55	0	0.00	53.90	2	1,055	0.19%
2020/08/04	0	0.00	1	54.00	53.50	-1	1,068	-0.09%
2020/07/30	1	54.00	0	0.00	53.20	1	1,233	0.08%
2020/07/29	1	52.10	1	52.40	53.30	0	1,309	0.00%
2020/07/28	3	53.17	1	51.60	51.70	2	1,314	0.15%
2020/07/22	1	57.90	2	58.30	58.40	-1	1,392	-0.07%
2020/07/20	1	55.90	1	55.70	56.20	0	1,413	0.00%
2020/07/15	1	59.90	0	0.00	58.90	1	1,424	0.07%
2020/07/14	0	0.00	1	60.40	60.00	-1	1,436	-0.07%
2020/07/13	2	59.70	0	0.00	59.90	2	1,446	0.14%
2020/07/10	15	60.35	1	60.50	59.80	14	1,508	0.93%
2020/07/09	37	64.41	7	64.21	62.70	30	1,515	1.98%
2020/07/08	2	61.95	4	63.05	63.10	-2	1,464	-0.14%
2020/07/07	2	61.35	0	0.00	60.80	2	1,439	0.14%
2020/07/06	2	61.85	0	0.00	61.80	2	1,442	0.14%
2020/07/03	2	61.75	1	62.90	61.80	1	1,444	0.07%
2020/07/02	1	61.90	0	0.00	62.40	1	1,455	0.07%
2020/07/01	4	62.00	20	62.00	61.60	-16	1,448	-1.10%
2020/06/30	0	0.00	1	61.00	61.90	-1	1,440	-0.07%
2020/06/19	22	62.48	2	62.40	62.30	20	1,466	1.36%
2020/06/18	0	0.00	3	59.83	60.40	-3	1,430	-0.21%
2020/06/17	1	59.00	0	0.00	58.70	1	1,426	0.07%
2020/06/16	0	0.00	1	59.60	59.20	-1	1,447	-0.07%
2020/06/15	2	59.75	0	0.00	58.70	2	1,463	0.14%
2020/06/11	1	61.10	1	61.70	60.00	0	1,507	0.00%
2020/06/08	3	63.87	6	64.45	63.70	-3	1,522	-0.20%
2020/06/05	2	63.45	4	63.20	63.00	-2	1,495	-0.13%
2020/06/04	0	0.00	1	60.10	60.10	-1	1,453	-0.07%
2020/06/03	1	60.40	2	60.20	60.40	-1	1,458	-0.07%
2020/06/02	0	0.00	1	60.90	60.00	-1	1,442	-0.07%
2020/06/01	0	0.00	1	59.90	60.30	-1	1,433	-0.07%
2020/05/28	0	0.00	1	58.70	56.90	-1	1,411	-0.07%
2020/05/27	1	58.80	0	0.00	58.20	1	1,416	0.07%
2020/05/26	3	59.00	2	58.25	59.10	1	1,425	0.07%
2020/05/25	1	56.50	0	0.00	56.50	1	1,415	0.07%
2020/05/21	2	59.10	3	59.77	59.10	-1	1,410	-0.07%
2020/05/19	1	57.60	1	57.80	57.80	0	1,408	0.00%
2020/05/08	3	60.80	0	0.00	60.20	3	1,372	0.22%
2020/05/07	9	63.06	3	62.47	62.10	6	1,368	0.44%
2020/05/06	3	61.67	8	60.86	61.00	-5	1,323	-0.38%
2020/05/05	2	58.95	3	58.97	58.70	-1	1,294	-0.08%
2020/04/30	1	56.40	4	56.65	56.50	-3	1,235	-0.24%
2020/04/29	3	55.97	0	0.00	55.90	3	1,243	0.24%
2020/04/28	1	55.40	13	55.66	55.30	-12	1,257	-0.95%
2020/04/27	18	57.05	6	56.33	56.10	12	1,266	0.95%
2020/04/24	1	53.30	4	54.18	55.00	-3	1,227	-0.24%
2020/04/23	1	52.50	0	0.00	52.10	1	1,206	0.08%
2020/04/22	4	52.18	8	51.91	52.10	-4	1,199	-0.33%
2020/04/21	1	52.30	0	0.00	52.30	1	1,193	0.08%
2020/04/20	0	0.00	1	55.20	55.00	-1	1,184	-0.08%
2020/04/15	8	56.83	4	57.93	56.40	4	1,160	0.34%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/13	1	51.00	1	51.50	50.80	0	1,079	0.00%
2020/04/09	0	0.00	1	50.80	50.70	-1	1,084	-0.09%
2020/04/08	2	52.25	2	52.25	52.60	0	1,075	0.00%
2020/04/07	2	51.00	2	48.90	51.50	0	1,064	0.00%
2020/04/06	0	0.00	3	47.77	47.75	-3	1,047	-0.29%
2020/04/01	4	47.66	1	47.25	47.25	3	1,060	0.28%
2020/03/27	0	0.00	3	48.22	45.85	-3	1,059	-0.28%
2020/03/26	3	45.38	2	45.95	46.40	1	1,044	0.10%
2020/03/25	4	45.16	1	45.45	45.30	3	1,033	0.29%
2020/03/24	1	41.00	0	0.00	42.70	1	1,028	0.10%
2020/03/23	2	37.63	4	38.51	39.10	-2	1,021	-0.20%
2020/03/20	2	41.95	4	42.30	41.50	-2	1,018	-0.20%
2020/03/19	0	0.00	1	40.20	40.20	-1	1,002	-0.10%
2020/03/18	1	46.95	2	46.18	44.65	-1	1,025	-0.10%
2020/03/17	4	45.38	3	46.07	44.25	1	1,017	0.10%
2020/03/16	1	55.30	2	52.20	49.05	-1	993	-0.10%
2020/03/13	3	53.67	2	54.05	54.30	1	989	0.10%
2020/03/12	0	0.00	4	60.63	59.50	-4	979	-0.41%
2020/03/10	0	0.00	1	65.90	67.60	-1	968	-0.10%
2020/03/05	1	72.20	0	0.00	71.70	1	951	0.11%
2020/03/03	1	71.70	1	71.80	71.60	0	960	0.00%
2020/03/02	0	0.00	5	69.32	69.60	-5	959	-0.52%
2020/02/26	1	69.20	1	70.30	69.40	0	971	0.00%
2020/02/21	2	73.00	0	0.00	72.50	2	993	0.20%
2020/02/18	3	73.00	2	73.10	73.20	1	1,014	0.10%
2020/02/14	1	72.60	1	72.90	72.50	0	1,016	0.00%
2020/02/13	2	73.45	0	0.00	72.10	2	1,018	0.20%
2020/02/12	3	71.87	0	0.00	71.70	3	1,025	0.29%
2020/02/10	2	72.30	0	0.00	71.80	2	1,060	0.19%
2020/02/07	1	70.30	1	71.60	70.80	0	1,049	0.00%
2020/02/06	4	72.08	7	72.13	72.00	-3	1,043	-0.29%
2020/02/05	1	67.30	2	68.00	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	1	66.30	67.50	-1	1,040	-0.10%
2020/02/03	0	0.00	3	63.00	63.20	-3	1,037	-0.29%
2020/01/31	2	69.00	0	0.00	67.60	2	1,010	0.20%
2020/01/30	1	73.00	2	71.90	71.60	-1	1,011	-0.10%
2020/01/20	2	78.50	2	79.45	79.50	0	1,010	0.00%
2020/01/15	1	78.50	0	0.00	78.70	1	1,214	0.08%
2020/01/14	1	78.90	0	0.00	78.90	1	1,225	0.08%
2020/01/13	2	77.50	1	77.70	78.00	1	1,248	0.08%
2020/01/10	0	0.00	2	77.00	76.90	-2	1,260	-0.16%
2020/01/08	1	77.10	0	0.00	75.90	1	1,302	0.08%
2020/01/03	2	81.35	1	82.40	80.50	1	1,376	0.07%
2019/12/30	1	81.80	0	0.00	81.20	1	1,396	0.07%
2019/12/27	1	82.60	1	82.80	82.50	0	1,434	0.00%
2019/12/26	0	0.00	1	81.40	81.80	-1	1,483	-0.07%
2019/12/25	1	80.20	0	0.00	80.20	1	1,507	0.07%
2019/12/18	1	80.00	0	0.00	79.90	1	1,574	0.06%
2019/12/16	0	0.00	1	80.30	80.20	-1	1,630	-0.06%
2019/12/13	2	78.95	0	0.00	79.20	2	1,671	0.12%
2019/12/12	2	82.65	3	82.83	82.20	-1	1,648	-0.06%
2019/12/09	1	85.80	0	0.00	85.80	1	1,702	0.06%
2019/12/05	0	0.00	2	85.60	85.50	-2	1,797	-0.11%
2019/11/29	2	85.30	0	0.00	85.40	2	1,956	0.10%
2019/11/27	2	87.65	1	87.50	87.30	1	1,991	0.05%
2019/11/26	0	0.00	2	87.50	87.10	-2	1,998	-0.10%
2019/11/25	2	85.30	0	0.00	85.40	2	1,997	0.10%
2019/11/22	2	86.40	0	0.00	85.40	2	2,016	0.10%
2019/11/20	2	85.00	0	0.00	85.30	2	2,037	0.10%
2019/11/19	0	0.00	1	86.10	86.10	-1	2,048	-0.05%
2019/11/18	3	87.10	2	88.05	86.50	1	2,061	0.05%
2019/11/15	0	0.00	1	87.60	88.20	-1	2,163	-0.05%
2019/11/14	1	87.30	1	87.00	87.10	0	2,217	0.00%
2019/11/13	4	87.00	0	0.00	87.00	4	2,296	0.17%
2019/11/12	4	86.00	2	86.30	86.00	2	2,324	0.09%
2019/11/11	1	86.00	0	0.00	85.70	1	2,397	0.04%
2019/11/08	2	87.70	0	0.00	87.80	2	2,406	0.08%
2019/11/07	4	88.60	2	88.45	89.10	2	2,458	0.08%
2019/11/06	2	91.60	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	92.50	0	0.00	92.00	1	2,485	0.04%
2019/11/04	8	92.64	2	91.95	91.80	6	2,524	0.24%
2019/11/01	9	91.32	2	91.70	92.90	7	2,573	0.27%
2019/10/31	2	92.50	0	0.00	92.10	2	2,605	0.08%
2019/10/30	1	93.10	0	0.00	93.30	1	2,634	0.04%
2019/10/29	2	92.20	1	92.20	92.70	1	2,652	0.04%
2019/10/28	3	94.20	0	0.00	94.00	3	2,680	0.11%
2019/10/25	6	96.02	5	95.78	95.00	1	2,693	0.04%
2019/10/24	5	95.36	28	96.04	97.00	-23	2,659	-0.86%
2019/10/23	3	92.30	0	0.00	93.00	3	2,664	0.11%
2019/10/22	2	92.90	4	92.50	92.40	-2	2,755	-0.07%
2019/10/21	0	0.00	1	92.80	92.80	-1	2,829	-0.04%
2019/10/18	1	92.60	0	0.00	92.60	1	2,857	0.03%
2019/10/16	14	92.85	4	93.53	92.40	10	2,954	0.34%
2019/10/15	1	93.60	2	93.50	92.40	-1	3,015	-0.03%
2019/10/14	2	93.05	6	93.27	93.00	-4	3,276	-0.12%
2019/10/09	7	89.67	7	89.10	89.10	0	3,274	0.00%
2019/10/08	2	88.80	1	89.30	88.40	1	3,318	0.03%
2019/10/07	1	90.50	0	0.00	90.00	1	3,409	0.03%
2019/10/03	1	92.10	0	0.00	91.00	1	3,605	0.03%
2019/10/02	3	85.80	12	88.78	91.00	-9	3,613	-0.25%
2019/10/01	4	87.13	2	87.20	87.20	2	3,586	0.06%
2019/09/27	2	88.60	2	90.75	89.00	0	3,677	0.00%
2019/09/26	4	91.90	0	0.00	91.70	4	3,766	0.11%
2019/09/25	1	92.20	0	0.00	92.30	1	4,000	0.02%
2019/09/24	2	94.15	2	94.85	93.70	0	4,114	0.00%
2019/09/23	2	93.60	3	94.30	94.00	-1	4,144	-0.02%
2019/09/20	1	94.20	1	93.30	93.30	0	4,211	0.00%
2019/09/19	1	93.00	1	92.40	93.00	0	4,243	0.00%
2019/09/18	1	91.40	3	90.93	90.90	-2	4,324	-0.05%
2019/09/17	3	93.67	1	92.60	92.50	2	4,371	0.05%
2019/09/16	7	93.39	5	93.36	93.40	2	4,545	0.04%
2019/09/12	3	97.53	3	97.90	97.10	0	4,692	0.00%
2019/09/11	2	98.25	0	0.00	97.30	2	4,890	0.04%
2019/09/10	8	98.45	5	98.50	98.50	3	4,972	0.06%
2019/09/09	13	99.28	9	99.18	98.40	4	5,022	0.08%
2019/09/06	2	102.75	1	102.50	102.50	1	5,085	0.02%
2019/09/05	0	0.00	8	103.81	104.00	-8	5,155	-0.16%
2019/09/04	2	102.00	0	0.00	102.00	2	5,314	0.04%
2019/09/03	10	104.05	8	104.13	102.50	2	5,473	0.04%
2019/09/02	2	100.75	1	101.50	101.00	1	5,483	0.02%
2019/08/30	1	100.50	2	101.00	99.60	-1	5,590	-0.02%
2019/08/29	1	99.30	0	0.00	99.00	1	5,642	0.02%
2019/08/28	5	100.40	6	99.28	99.00	-1	5,831	-0.02%
2019/08/27	2	98.35	1	98.30	98.30	1	5,874	0.02%
2019/08/26	3	96.53	0	0.00	96.10	3	5,937	0.05%
2019/08/23	1	98.60	2	99.80	98.50	-1	6,064	-0.02%
2019/08/22	2	100.95	2	103.00	100.00	0	6,086	0.00%
2019/08/20	13	104.38	35	103.00	100.00	-22	6,167	-0.36%
2019/08/19	10	108.10	4	107.50	109.00	6	6,158	0.10%
2019/08/16	6	106.33	4	105.63	104.50	2	6,218	0.03%
2019/08/15	3	101.50	4	102.00	104.00	-1	6,249	-0.02%
2019/08/14	7	102.00	19	103.39	104.00	-12	6,313	-0.19%
2019/08/13	7	98.81	10	98.92	98.50	-3	6,325	-0.05%
2019/08/12	13	101.35	10	101.20	100.50	3	6,470	0.05%
2019/08/08	3	97.20	0	0.00	97.20	3	6,531	0.05%
2019/08/07	1	97.90	6	96.42	95.60	-5	6,559	-0.08%
2019/08/06	2	91.00	2	94.50	96.40	0	6,609	0.00%
2019/08/05	5	96.92	2	98.00	95.30	3	6,635	0.05%
2019/08/02	12	102.50	2	104.00	100.50	10	6,648	0.15%
2019/08/01	13	102.58	7	102.93	106.00	6	6,753	0.09%
2019/07/31	0	0.00	2	103.50	104.00	-2	6,799	-0.03%
2019/07/30	11	104.32	7	103.43	103.00	4	6,882	0.06%
2019/07/29	2	107.50	0	0.00	107.00	2	6,963	0.03%
2019/07/26	6	107.50	7	108.36	108.50	-1	7,127	-0.01%
2019/07/25	7	110.57	13	108.58	107.00	-6	7,114	-0.08%
2019/07/24	3	107.83	4	108.63	109.00	-1	7,043	-0.01%
2019/07/23	2	105.50	1	107.50	104.50	1	6,999	0.01%
2019/07/22	6	104.58	9	104.61	105.00	-3	7,015	-0.04%
2019/07/19	3	103.17	1	103.00	103.50	2	6,989	0.03%
2019/07/18	1	103.00	0	0.00	101.50	1	6,981	0.01%
2019/07/17	12	106.04	6	104.50	104.50	6	6,961	0.09%
2019/07/16	27	109.07	24	110.06	108.00	3	6,932	0.04%
2019/07/15	2	104.25	1	104.00	104.00	1	6,696	0.01%
2019/07/12	2	104.50	1	103.50	103.50	1	6,708	0.01%
2019/07/11	5	103.40	3	103.17	104.00	2	6,675	0.03%
2019/07/10	22	99.45	28	101.40	102.00	-6	6,639	-0.09%
2019/07/09	10	99.30	6	97.42	97.00	4	6,610	0.06%
2019/07/08	3	99.10	6	99.20	99.00	-3	6,647	-0.05%
2019/07/05	2	101.00	0	0.00	101.00	2	6,679	0.03%
2019/07/04	8	100.34	3	100.07	101.00	5	6,752	0.07%
2019/07/03	5	104.60	4	104.00	103.50	1	6,708	0.01%
2019/07/02	18	106.53	8	106.50	107.50	10	6,684	0.15%
2019/07/01	3	102.83	9	104.22	104.50	-6	6,611	-0.09%
2019/06/28	4	95.88	4	95.80	95.00	0	6,544	0.00%
2019/06/27	2	96.15	3	97.27	96.10	-1	6,531	-0.02%
2019/06/26	1	93.80	2	94.95	95.10	-1	6,518	-0.02%
2019/06/25	12	95.69	6	94.83	94.20	6	6,507	0.09%
2019/06/24	4	98.70	0	0.00	98.00	4	6,435	0.06%
2019/06/21	26	100.05	23	100.96	97.10	3	6,471	0.05%
2019/06/20	5	98.18	5	98.42	100.50	0	6,342	0.00%
2019/06/19	25	95.04	33	95.89	96.70	-8	6,252	-0.13%
2019/06/18	16	93.31	13	92.28	91.30	3	6,166	0.05%
2019/06/17	7	93.01	7	92.74	92.90	0	6,240	0.00%
2019/06/14	5	94.00	9	94.72	93.20	-4	6,323	-0.06%
2019/06/13	5	91.16	8	92.35	93.20	-3	6,236	-0.05%
2019/06/12	22	93.49	15	93.31	92.60	7	6,271	0.11%
2019/06/11	23	92.16	30	91.82	91.00	-7	6,200	-0.11%
2019/06/10	12	89.23	11	89.35	89.30	1	6,090	0.02%
2019/06/06	19	90.08	16	87.64	87.50	3	6,019	0.05%
2019/06/05	6	92.45	9	92.24	93.30	-3	5,953	-0.05%
2019/06/04	121	92.06	5	91.62	90.40	116	5,925	1.96%	大買/鉅額交易
2019/05/31	2	97.20	4	97.45	96.40	-2	5,765	-0.03%
2019/05/30	1	96.50	103	96.51	97.00	-102	5,707	-1.79%	大賣/鉅額交易
2019/05/29	3	92.03	2	92.15	93.00	1	5,600	0.02%
2019/05/28	10	92.60	13	92.28	92.00	-3	5,603	-0.05%
2019/05/27	6	91.35	13	91.74	91.80	-7	5,705	-0.12%
2019/05/24	8	96.24	4	97.28	95.00	4	5,720	0.07%
2019/05/23	6	96.08	2	93.20	93.20	4	5,678	0.07%
2019/05/22	6	105.58	5	105.40	102.50	1	5,659	0.02%
2019/05/21	3	104.50	1	100.50	104.00	2	5,670	0.04%
2019/05/20	2	105.25	2	104.50	102.50	0	5,619	0.00%
2019/05/17	4	107.63	5	111.10	109.50	-1	5,541	-0.02%
2019/05/16	6	119.00	5	118.80	113.50	1	5,415	0.02%
2019/05/15	1	126.50	1	124.50	124.50	0	5,320	0.00%
2019/05/14	14	120.93	14	121.64	121.00	0	5,342	0.00%
2019/05/13	3	127.00	1	126.50	124.50	2	5,273	0.04%
2019/05/10	5	134.10	6	132.33	130.00	-1	5,243	-0.02%
2019/05/09	3	134.50	22	133.50	131.50	-19	5,182	-0.37%
2019/05/08	6	141.67	6	145.25	141.00	0	5,082	0.00%
2019/05/07	9	142.72	7	143.36	143.50	2	5,076	0.04%
2019/05/06	5	139.50	2	142.50	140.50	3	5,108	0.06%
2019/05/03	9	138.11	7	137.86	142.00	2	5,128	0.04%
2019/05/02	0	0.00	1	131.00	130.50	-1	4,992	-0.02%
2019/04/30	1	126.00	2	123.25	127.00	-1	4,974	-0.02%
2019/04/29	4	126.88	5	128.90	125.50	-1	4,981	-0.02%
2019/04/26	5	133.10	5	134.30	130.00	0	4,969	0.00%
2019/04/25	3	130.83	4	131.50	132.00	-1	4,953	-0.02%
2019/04/24	8	132.94	4	130.50	130.50	4	5,029	0.08%
2019/04/23	3	129.67	2	132.25	134.50	1	5,046	0.02%
2019/04/22	1	135.00	2	131.00	130.00	-1	5,072	-0.02%
2019/04/18	3	133.17	2	131.75	129.00	1	5,142	0.02%
2019/04/17	3	134.17	2	134.25	132.50	1	5,164	0.02%
2019/04/16	6	134.08	2	134.00	134.50	4	5,155	0.08%
2019/04/15	5	134.10	7	134.07	137.50	-2	5,104	-0.04%
2019/04/12	2	136.75	1	143.00	131.00	1	5,037	0.02%
2019/04/11	12	147.13	13	147.23	145.50	-1	4,944	-0.02%
2019/04/10	4	146.00	4	146.13	145.00	0	4,910	0.00%
2019/04/09	3	141.17	0	0.00	140.50	3	4,816	0.06%
2019/04/08	2	136.25	3	137.50	138.00	-1	4,740	-0.02%
2019/04/03	4	138.13	5	138.50	138.00	-1	4,663	-0.02%
2019/04/02	5	145.20	2	148.50	149.00	3	4,537	0.07%
2019/04/01	2	146.25	0	0.00	142.00	2	4,501	0.04%
2019/03/29	2	144.50	4	145.63	145.00	-2	4,500	-0.04%
2019/03/27	2	145.75	1	145.50	144.50	1	4,489	0.02%
2019/03/26	5	148.60	2	148.75	145.50	3	4,472	0.07%
2019/03/25	5	142.50	5	143.20	145.00	0	4,367	0.00%
2019/03/22	7	145.86	7	146.43	146.50	0	4,317	0.00%
2019/03/21	7	154.00	8	154.50	149.00	-1	4,236	-0.02%
2019/03/20	9	147.50	9	149.39	150.00	0	4,144	0.00%
2019/03/19	13	144.00	12	142.83	142.00	1	4,027	0.02%
2019/03/18	5	133.70	6	136.58	138.00	-1	3,944	-0.03%
2019/03/15	12	129.33	18	131.36	136.50	-6	3,931	-0.15%
2019/03/14	13	127.85	12	129.54	124.50	1	3,868	0.03%
2019/03/13	10	123.00	13	124.85	127.50	-3	3,802	-0.08%
2019/03/12	2	119.75	4	120.13	120.50	-2	3,769	-0.05%
2019/03/11	5	119.60	5	120.30	119.00	0	3,768	0.00%
2019/03/08	5	115.20	5	117.80	117.50	0	3,778	0.00%
2019/03/07	3	116.17	1	115.50	115.50	2	3,740	0.05%
2019/03/06	3	118.17	7	119.29	120.00	-4	3,796	-0.11%
2019/03/05	4	115.63	1	115.50	115.00	3	3,725	0.08%
2019/02/26	26	122.00	19	121.58	119.00	7	3,684	0.19%
2019/02/25	2	117.00	1	116.00	119.50	1	3,567	0.03%
2019/02/22	9	111.72	9	109.39	109.00	0	3,553	0.00%
2019/02/21	2	116.75	1	112.50	111.00	1	3,532	0.03%
2019/02/20	1	104.50	13	111.38	113.50	-12	3,493	-0.34%
2019/02/19	2	102.50	1	103.00	103.50	1	3,491	0.03%
2019/02/15	1	105.00	1	108.00	102.50	0	3,565	0.00%
2019/02/14	11	103.91	11	104.09	104.00	0	3,543	0.00%
2019/02/13	11	107.73	1	109.50	100.50	10	3,527	0.28%
2019/02/11	0	0.00	2	107.50	108.00	-2	3,625	-0.06%
2019/01/29	12	104.04	17	105.09	105.50	-5	3,676	-0.14%
2019/01/28	8	105.19	9	105.61	103.00	-1	3,667	-0.03%
2019/01/25	15	103.63	17	104.38	107.00	-2	3,630	-0.06%
2019/01/24	19	94.42	35	95.85	98.50	-16	3,530	-0.45%
2019/01/23	1	91.50	1	92.30	91.20	0	3,391	0.00%
2019/01/21	1	86.80	2	87.70	88.30	-1	3,361	-0.03%
2019/01/18	1	87.50	1	86.90	86.50	0	3,315	0.00%
2019/01/17	11	85.37	4	86.45	86.90	7	3,281	0.21%
2019/01/16	9	87.56	3	87.83	85.60	6	3,211	0.19%
2019/01/15	0	0.00	2	91.00	92.60	-2	3,120	-0.06%
2019/01/14	9	95.82	2	96.05	93.30	7	3,075	0.23%
2019/01/11	3	94.30	2	95.65	94.30	1	3,003	0.03%
2019/01/10	4	89.03	6	89.78	91.60	-2	2,926	-0.07%
2019/01/09	7	93.64	8	94.20	92.70	-1	2,857	-0.04%
2019/01/08	6	92.78	5	93.26	91.00	1	2,784	0.04%
2019/01/07	3	95.23	0	0.00	95.00	3	2,762	0.11%
2019/01/04	5	94.00	1	95.00	94.00	4	2,762	0.14%
2019/01/03	0	0.00	1	98.80	97.00	-1	2,760	-0.04%
2019/01/02	4	104.38	0	0.00	98.10	4	2,747	0.15%
2018/12/28	0	0.00	3	106.00	109.00	-3	2,715	-0.11%
2018/12/27	1	101.50	2	102.75	102.50	-1	2,722	-0.04%
2018/12/26	2	101.75	0	0.00	99.00	2	2,726	0.07%
2018/12/25	2	103.25	2	104.00	101.50	0	2,741	0.00%
2018/12/24	2	108.00	0	0.00	108.00	2	2,779	0.07%
2018/12/22	15	116.67	16	115.81	112.50	-1	2,819	-0.04%
2018/12/21	9	119.50	8	118.94	116.00	1	2,787	0.04%
2018/12/20	4	115.13	4	114.13	114.00	0	2,703	0.00%
2018/12/19	4	112.63	4	114.50	114.50	0	2,709	0.00%
2018/12/18	3	109.50	3	112.00	112.00	0	2,718	0.00%
2018/12/14	3	113.83	3	111.17	110.00	0	2,802	0.00%
2018/12/13	4	113.63	4	113.38	112.50	0	2,790	0.00%
2018/12/12	11	113.00	11	113.77	116.00	0	2,771	0.00%
2018/12/11	9	108.72	11	109.05	109.50	-2	2,748	-0.07%
2018/12/10	0	0.00	13	103.69	108.00	-13	2,698	-0.48%
2018/12/07	1	106.00	1	104.00	103.00	0	2,675	0.00%
2018/12/06	2	103.25	7	101.50	100.00	-5	2,646	-0.19%
2018/12/05	4	102.88	7	104.14	105.50	-3	2,628	-0.11%
2018/12/04	5	103.20	3	103.50	102.50	2	2,641	0.08%
2018/12/03	10	103.20	6	104.33	102.00	4	2,672	0.15%
2018/11/30	3	98.80	3	99.10	98.50	0	2,663	0.00%
2018/11/29	8	99.01	4	99.93	98.80	4	2,746	0.15%
2018/11/22	3	94.70	0	0.00	94.70	3	2,944	0.10%
2018/11/21	8	98.28	7	98.80	96.20	1	2,951	0.03%
2018/11/20	10	99.30	11	100.52	100.50	-1	2,941	-0.03%
2018/11/19	4	99.90	6	100.17	101.00	-2	3,044	-0.07%
2018/11/16	3	96.97	6	96.72	97.90	-3	3,095	-0.10%
2018/11/15	1	89.90	1	89.70	91.50	0	2,977	0.00%
2018/11/14	5	91.60	5	90.10	86.90	0	2,944	0.00%
2018/11/13	1	88.40	1	88.20	88.20	0	2,874	0.00%
2018/11/12	2	88.40	1	88.00	88.00	1	2,858	0.03%
2018/11/09	0	0.00	1	90.20	88.20	-1	2,841	-0.04%
2018/11/08	29	90.50	27	90.61	88.00	2	2,789	0.07%
2018/11/07	2	85.15	2	85.90	87.20	0	2,639	0.00%
2018/11/06	5	82.10	5	81.82	80.60	0	2,542	0.00%
2018/11/05	2	83.20	2	82.30	80.90	0	2,515	0.00%
2018/11/02	3	84.00	3	82.77	81.10	0	2,482	0.00%
2018/10/30	1	70.30	1	71.40	70.80	0	2,380	0.00%
2018/10/11	1	72.80	0	0.00	73.80	1	2,327	0.04%
2018/10/09	1	79.80	1	78.50	80.80	0	2,328	0.00%
2018/10/05	1	84.50	1	81.20	84.50	0	2,276	0.00%
2018/10/03	2	87.00	4	85.63	83.20	-2	2,232	-0.09%
2018/10/02	21	86.39	21	89.90	85.50	0	2,197	0.00%
2018/10/01	7	87.63	4	88.23	89.50	3	2,113	0.14%
2018/09/27	1	80.30	1	82.50	81.00	0	2,037	0.00%
2018/09/26	1	85.00	1	83.10	82.00	0	2,026	0.00%
2018/09/25	21	82.54	23	78.38	83.30	-2	2,003	-0.10%
2018/09/21	2	79.90	4	76.20	80.00	-2	1,969	-0.10%
2018/09/20	2	78.55	2	77.60	77.50	0	1,905	0.00%
2018/09/18	0	0.00	3	82.30	81.50	-3	1,844	-0.16%
2018/09/17	5	84.50	0	0.00	84.50	5	1,840	0.27%
2018/09/14	1	82.10	1	81.70	81.90	0	1,808	0.00%
2018/09/13	2	81.95	6	80.83	80.10	-4	1,783	-0.22%
2018/09/12	9	82.13	9	81.52	83.80	0	1,750	0.00%
2018/09/11	2	82.00	2	82.10	80.50	0	1,716	0.00%
2018/09/10	4	80.60	4	84.10	80.20	0	1,673	0.00%
2018/09/06	2	90.50	2	91.60	91.10	0	1,562	0.00%
2018/09/05	5	90.74	5	91.96	93.60	0	1,509	0.00%
2018/09/04	1	85.90	1	85.20	86.00	0	1,416	0.00%
2018/08/31	6	85.40	6	85.23	85.90	0	1,352	0.00%
2018/08/30	8	79.61	9	79.82	80.10	-1	1,251	-0.08%
2018/08/29	3	74.97	4	74.55	77.20	-1	1,160	-0.09%
2018/08/28	0	0.00	2	69.20	71.40	-2	1,136	-0.18%
2018/08/27	17	74.16	13	74.84	71.00	4	1,114	0.36%
2018/08/24	18	72.90	16	72.37	71.90	2	1,040	0.19%
2018/08/23	1	71.60	10	69.05	72.60	-9	884	-1.02%
2018/08/22	0	0.00	2	64.90	66.00	-2	758	-0.26%
2018/08/21	4	66.80	2	66.40	66.70	2	751	0.27%
2018/08/17	1	65.80	1	64.60	63.30	0	708	0.00%
2018/08/16	1	65.00	1	64.40	64.10	0	691	0.00%
2018/08/01	0	0.00	3	65.00	64.70	-3	619	-0.48%
2018/07/30	3	64.53	0	0.00	63.00	3	607	0.49%
2018/07/18	1	65.80	1	65.10	66.50	0	501	0.00%
2018/06/25	1	61.50	1	60.40	61.00	0	387	0.00%
2018/06/05	1	61.20	1	61.50	61.20	0	377	0.00%
2018/05/22	1	52.50	1	51.10	50.80	0	332	0.00%
2018/05/14	0	0.00	3	51.90	51.80	-3	393	-0.76%
2018/05/07	1	56.50	1	55.60	53.30	0	455	0.00%
2018/04/27	1	50.70	0	0.00	51.00	1	511	0.20%
2018/04/26	1	51.60	1	51.20	50.30	0	517	0.00%
2018/03/20	0	0.00	1	59.60	59.60	-1	1,357	-0.07%
2018/03/15	10	64.60	0	0.00	63.80	10	1,561	0.64%
2018/03/14	1	62.90	0	0.00	64.00	1	1,652	0.06%
2018/01/25	5	70.20	5	69.30	66.70	0	2,340	0.00%
2018/01/24	2	67.75	12	68.30	68.00	-10	2,478	-0.40%
2018/01/23	0	0.00	1	67.20	66.80	-1	2,515	-0.04%
2018/01/22	1	67.00	0	0.00	66.80	1	2,509	0.04%
2018/01/19	3	66.73	0	0.00	66.60	3	2,519	0.12%
2018/01/17	10	67.60	1	67.90	68.50	9	2,509	0.36%
2018/01/16	1	67.10	0	0.00	67.20	1	2,510	0.04%
2018/01/12	0	0.00	1	63.90	63.10	-1	2,464	-0.04%
2018/01/11	2	62.45	1	62.70	64.20	1	2,469	0.04%
2018/01/08	1	70.60	1	70.40	69.60	0	2,354	0.00%
2018/01/03	5	64.90	5	63.90	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析