興能高 (6558)-元富-松德券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	22.95	22.70	0	248	-0.01%
2024/04/25	0	0.00	0.3	23.00	22.70	-0.3	250	-0.10%
2024/04/24	0	0.00	0.2	22.92	22.75	-0.2	252	-0.07%
2024/04/23	0	0.00	0.1	23.02	22.75	-0.1	254	-0.02%
2024/04/22	0	0.00	0.2	22.88	22.60	-0.2	256	-0.08%
2024/04/19	0	0.00	0	22.51	22.40	0	257	-0.01%
2024/04/18	0	0.00	0.1	23.00	22.85	-0.1	257	-0.03%
2024/04/17	0.8	22.64	0	0.00	22.70	0.8	258	0.31%
2024/04/10	201	24.95	201	24.95	24.95	0	246	0.00%	大買/大賣/
2024/04/02	0	0.00	0	23.00	22.95	0	233	0.00%
2024/03/29	0	22.65	0	0.00	22.55	0	234	0.00%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.30	0	0.00	22.95	0	237	0.00%
2024/03/18	0	22.95	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.05	0	0.00	22.85	0	269	0.00%
2024/03/13	0	23.90	0	0.00	23.55	0	367	0.00%
2024/03/11	0	24.50	1	24.30	24.40	-1	371	-0.27%
2024/03/08	1	24.05	0	0.00	24.00	1	383	0.26%
2024/03/04	0	0.00	0.1	25.75	25.90	-0.1	465	-0.02%
2024/03/01	0	0.00	0.3	25.60	25.50	-0.3	467	-0.06%
2024/02/29	0	0.00	1.6	25.74	25.75	-1.6	477	-0.34%
2024/02/27	0	25.57	0.6	26.13	25.55	-0.6	483	-0.12%
2024/02/26	4.6	26.98	3	26.72	26.10	1.6	510	0.31%
2024/02/23	1	25.10	0	0.00	25.00	1	488	0.20%
2024/02/22	0	0.00	0.1	25.88	25.35	-0.1	570	-0.01%
2024/02/21	0.1	25.35	0	0.00	25.45	0.1	703	0.01%
2024/02/20	0	0.00	0	25.46	25.25	0	777	0.00%
2024/02/19	0	25.70	0	0.00	25.75	0	783	0.00%
2024/02/05	1	24.15	1	24.30	24.20	0	819	0.00%
2024/02/01	0	25.20	0	0.00	25.00	0	877	0.00%
2024/01/31	0	25.80	0	0.00	25.10	0	907	0.00%
2024/01/30	0	25.60	0	0.00	25.30	0	952	0.00%
2024/01/29	0	25.70	0	0.00	25.55	0	979	0.00%
2024/01/25	0	0.00	0.3	25.62	25.55	-0.3	1,023	-0.03%
2024/01/24	0.3	26.08	0	0.00	26.00	0.3	1,022	0.03%
2024/01/19	1	25.10	0	0.00	25.25	1	1,014	0.10%
2024/01/08	0	0.00	0.2	27.30	27.00	-0.2	992	-0.02%
2024/01/05	0.2	27.00	0	0.00	27.05	0.2	993	0.02%
2024/01/04	1	26.80	3	26.70	26.70	-2	989	-0.20%
2024/01/02	0	0.00	0.1	27.15	27.10	-0.1	987	-0.01%
2023/12/29	0.1	27.25	0.2	27.46	27.05	-0.2	985	-0.02%
2023/12/28	0.2	27.60	0.1	27.59	27.50	0.1	982	0.01%
2023/12/27	0	0.00	0.5	27.61	27.55	-0.5	980	-0.05%
2023/12/26	0.2	27.40	0	27.43	27.80	0.2	979	0.02%
2023/12/25	0	0.00	0.3	27.22	27.20	-0.3	976	-0.03%
2023/12/22	0	0.00	0.3	27.32	27.50	-0.3	975	-0.03%
2023/12/21	0	0.00	0	27.71	27.40	0	972	0.00%
2023/12/20	0.4	27.47	0	27.42	27.75	0.4	970	0.04%
2023/12/19	0	0.00	1.5	27.02	27.00	-1.5	966	-0.16%
2023/12/18	1.4	27.95	0.4	27.40	27.30	1	962	0.10%
2023/12/15	0.7	27.20	0.1	27.45	27.35	0.5	957	0.06%
2023/12/14	0.5	27.40	0.1	27.46	27.15	0.4	955	0.04%
2023/12/13	0.1	27.37	0	0.00	27.35	0.1	950	0.01%
2023/12/11	2	28.25	0.6	28.49	28.00	1.4	930	0.15%
2023/12/08	147.6	31.37	141.6	31.45	29.45	6	911	0.66%	大買/大賣/
2023/12/07	0.6	28.43	0	0.00	28.60	0.6	828	0.07%
2023/12/05	0	0.00	0.1	28.53	28.10	-0.1	819	-0.02%
2023/12/04	0.1	29.27	2	29.30	29.10	-1.9	807	-0.23%
2023/12/01	1	29.25	2.5	29.07	28.90	-1.5	793	-0.19%
2023/11/30	3.5	29.95	2.1	29.96	29.75	1.4	779	0.17%
2023/11/29	0.1	28.39	1.5	28.81	29.20	-1.4	742	-0.19%
2023/11/28	1.5	27.75	0.5	28.03	28.00	1	712	0.13%
2023/11/27	1.5	27.99	0.6	28.19	27.80	1	707	0.14%
2023/11/24	0.6	28.37	0.5	28.55	28.65	0.1	695	0.02%
2023/11/22	2	28.78	2.1	28.71	28.75	-0.1	648	-0.01%
2023/11/21	23.1	29.29	21.9	30.41	29.45	1.1	625	0.18%
2023/11/20	6.9	30.11	12.4	29.61	30.25	-5.5	541	-1.02%
2023/11/17	5.2	27.40	0.6	27.40	27.50	4.6	406	1.13%
2023/11/16	0	24.95	0.5	25.15	25.00	-0.5	333	-0.14%
2023/11/15	0.7	25.54	0.3	25.73	25.40	0.4	325	0.12%
2023/11/14	0	25.54	0	25.67	25.60	0	317	-0.01%
2023/11/13	12	26.07	12	26.15	26.20	0	305	0.01%
2023/11/10	0.3	25.89	0.5	25.77	26.00	-0.2	287	-0.07%
2023/11/09	6.1	26.61	5	26.85	26.80	1.1	272	0.42%
2023/11/07	3	24.17	3	24.87	25.00	0	195	0.00%
2023/11/06	2	24.30	2	24.65	24.00	0	151	0.00%
2023/11/03	12	24.46	12	22.84	24.50	0	126	-0.01%
2023/10/18	0	23.00	0	0.00	22.80	0	101	0.00%
2023/10/17	0	22.70	0	0.00	22.60	0	102	0.00%
2023/09/28	0	0.00	0	22.65	22.55	0	131	0.00%
2023/09/06	0	0.00	0.2	23.51	23.45	-0.2	205	-0.09%
2023/09/05	0	0.00	0.1	23.88	23.80	-0.1	211	-0.05%
2023/09/04	0	0.00	0	24.50	23.65	0	218	0.00%
2023/09/01	0	0.00	0.1	23.87	23.75	-0.1	228	-0.05%
2023/08/31	0	0.00	0	23.65	23.90	0	238	0.00%
2023/08/30	0	0.00	0.1	23.25	23.35	-0.1	258	-0.02%
2023/08/29	0	0.00	0	22.90	23.05	0	279	-0.01%
2023/08/28	0	0.00	0	22.95	22.70	0	299	0.00%
2023/08/25	0	23.00	0	23.30	23.10	0	318	0.01%
2023/08/24	0.5	22.80	0	0.00	22.85	0.5	321	0.15%
2023/07/24	0	0.00	1	24.90	24.90	-1	602	-0.17%
2023/07/18	0	0.00	0	25.96	25.75	0	631	0.00%
2023/07/14	0	26.80	0	26.80	26.40	0	637	0.00%
2023/07/13	0	26.41	0	0.00	26.20	0	662	0.01%
2023/07/07	0	0.00	0	27.57	27.20	0	663	0.00%
2023/07/06	0	27.55	0.3	27.60	27.90	-0.3	666	-0.04%
2023/07/05	0.3	27.55	0.5	27.57	27.25	-0.2	665	-0.03%
2023/07/04	2.5	27.89	0	0.00	27.90	2.5	660	0.38%
2023/06/30	0	0.00	0.1	28.13	28.10	-0.1	658	-0.01%
2023/06/29	0	0.00	0.2	28.70	28.20	-0.2	659	-0.03%
2023/06/28	0.3	28.18	0	0.00	28.45	0.3	659	0.04%
2023/06/26	1	28.10	0	0.00	28.00	1	666	0.15%
2023/06/21	0	0.00	0	28.90	29.10	0	665	-0.01%
2023/06/20	0	28.40	0	0.00	28.80	0	666	0.01%
2023/06/16	0	0.00	0.1	30.15	29.25	-0.1	669	-0.02%
2023/06/15	0.1	29.60	0	0.00	30.10	0.1	665	0.02%
2023/06/12	0	0.00	0.1	30.65	30.20	-0.1	687	-0.01%
2023/06/09	0.1	30.51	0.3	31.57	30.90	-0.2	714	-0.03%
2023/06/08	0.3	31.09	0.3	31.15	31.25	0	715	0.00%
2023/06/07	0.3	31.75	0.2	32.40	31.95	0.1	719	0.01%
2023/06/06	0.2	32.69	0.4	33.02	32.90	-0.2	731	-0.03%
2023/06/05	0.4	33.73	3.7	33.70	33.35	-3.3	807	-0.40%
2023/06/02	4.7	32.98	2.5	32.67	33.00	2.2	871	0.25%
2023/06/01	1.4	31.64	2	31.26	32.05	-0.6	856	-0.07%
2023/05/31	2.1	31.11	0.3	31.38	30.95	1.8	839	0.21%
2023/05/30	0.1	29.70	0.1	29.88	29.80	0	823	0.00%
2023/05/29	0.3	29.60	1	29.56	30.20	-0.7	821	-0.09%
2023/05/26	0	0.00	0.3	30.51	28.90	-0.3	808	-0.04%
2023/05/25	0.2	31.08	2.3	31.09	31.15	-2.1	783	-0.27%
2023/05/24	1.5	30.92	1	30.80	31.15	0.4	780	0.06%
2023/05/23	1.5	30.55	1.1	30.16	31.20	0.3	778	0.04%
2023/05/22	0.6	30.22	1.2	30.37	30.20	-0.5	767	-0.07%
2023/05/19	0	29.50	2.2	29.58	29.25	-2.2	765	-0.28%
2023/05/18	0.9	30.06	1.2	30.20	29.90	-0.3	757	-0.04%
2023/05/17	1.9	29.98	1.1	29.76	30.15	0.8	754	0.10%
2023/05/16	7.9	30.24	5.2	30.45	29.70	2.7	744	0.37%
2023/05/15	0.2	27.83	0	27.90	28.80	0.2	689	0.02%
2023/05/12	0	26.95	0.1	27.09	27.10	-0.1	755	-0.01%
2023/05/11	0	27.66	0.6	28.09	27.35	-0.6	776	-0.07%
2023/05/10	0.7	28.94	2	28.73	28.90	-1.4	766	-0.18%
2023/05/09	0.5	27.90	0.3	28.25	28.10	0.2	756	0.03%
2023/05/08	0.8	28.63	0	0.00	28.80	0.8	752	0.11%
2023/05/05	0	0.00	0	28.05	28.40	0	750	-0.01%
2023/05/04	0	27.90	0.5	27.60	28.05	-0.5	749	-0.06%
2023/05/03	3	28.00	1.3	28.10	27.90	1.7	747	0.22%
2023/05/02	1.4	29.42	2.7	29.21	28.90	-1.3	743	-0.17%
2023/04/28	2.4	28.98	0.4	29.10	28.75	2	732	0.28%
2023/04/27	0.6	28.13	0	27.40	28.30	0.6	708	0.08%
2023/04/26	0.5	26.82	0	26.80	27.40	0.5	698	0.07%
2023/04/25	0	27.40	0.2	28.00	27.05	-0.2	694	-0.03%
2023/04/24	0.1	26.84	0	27.75	27.80	0.1	679	0.02%
2023/04/21	0.1	26.50	0	0.00	26.20	0.1	672	0.01%
2023/04/20	0	0.00	0.9	28.19	27.50	-0.9	687	-0.13%
2023/04/19	0	0.00	1.4	28.07	27.85	-1.4	685	-0.21%
2023/04/18	2.3	28.58	0	0.00	28.25	2.3	679	0.34%
2023/04/10	0	0.00	0.4	27.39	27.05	-0.4	640	-0.06%
2023/04/07	0.4	26.60	0	26.80	26.50	0.3	638	0.05%
2023/04/06	0	26.67	1	26.80	26.80	-1	636	-0.15%
2023/03/31	0	27.55	0	27.55	27.00	0	642	0.00%
2023/03/30	0	27.10	0	0.00	27.05	0	641	0.01%
2023/03/28	0	27.00	0.1	27.40	26.20	-0.1	643	-0.01%
2023/03/27	0.1	27.70	0.4	27.40	27.30	-0.3	638	-0.05%
2023/03/24	0.4	27.46	0	0.00	27.25	0.4	639	0.06%
2023/03/23	0	0.00	0.7	26.68	26.90	-0.7	635	-0.11%
2023/03/22	0	0.00	0.8	26.87	26.75	-0.8	636	-0.12%
2023/03/21	1.5	26.91	0.1	27.00	26.95	1.4	634	0.22%
2023/03/20	0	26.48	0.1	26.29	26.30	-0.1	632	-0.01%
2023/03/17	0.1	26.78	0.8	26.78	26.10	-0.7	637	-0.11%
2023/03/16	0.8	26.10	2.5	27.02	26.30	-1.7	639	-0.27%
2023/03/15	1.2	28.28	0.4	28.22	27.65	0.8	640	0.12%
2023/03/14	3.8	28.48	3.5	28.78	28.45	0.3	642	0.04%
2023/03/13	0.3	26.74	0.1	27.12	26.90	0.2	707	0.03%
2023/03/10	1.3	27.59	0.5	28.05	27.40	0.7	742	0.10%
2023/03/09	0.5	28.40	1.2	28.54	28.25	-0.7	739	-0.10%
2023/03/08	3.2	29.06	3.4	28.68	29.30	-0.2	725	-0.03%
2023/03/07	216.4	28.19	217	28.11	28.20	-0.6	662	-0.08%	大買/大賣/
2023/03/01	2	25.45	0	0.00	25.30	2	730	0.27%
2023/02/21	1	25.75	0.4	26.18	25.75	0.6	756	0.08%
2023/02/20	1.3	26.88	2.4	26.48	26.50	-1.1	753	-0.15%
2023/02/17	0.2	25.75	0.1	25.53	26.05	0.1	743	0.02%
2023/02/16	0.4	25.40	0	0.00	25.45	0.4	737	0.05%
2023/02/14	1	25.50	0	0.00	25.50	1	734	0.14%
2023/02/10	17	26.76	17	27.04	26.10	0	719	0.00%
2023/01/17	0	0.00	3	22.50	22.55	-3	681	-0.44%
2023/01/09	1	23.10	0	0.00	22.35	1	655	0.15%
2023/01/04	0	0.00	1	22.35	22.30	-1	652	-0.15%
2023/01/03	2	22.00	1	21.75	22.40	1	651	0.15%
2022/12/28	0	0.00	0.1	22.00	21.65	-0.1	650	-0.01%
2022/12/27	0	0.00	0.2	22.39	22.10	-0.2	648	-0.04%
2022/12/26	0.1	22.20	0	0.00	22.15	0.1	647	0.02%
2022/12/23	0.2	21.55	0	0.00	22.25	0.2	648	0.03%
2022/12/20	0	0.00	1	22.96	21.85	-1	641	-0.16%
2022/12/19	0	22.70	0	0.00	22.45	0	637	0.00%
2022/12/16	1	23.25	0	0.00	22.85	1	634	0.16%
2022/12/15	0	0.00	0.4	24.01	23.95	-0.4	629	-0.06%
2022/12/14	0.4	24.26	0	0.00	24.35	0.4	626	0.06%
2022/12/12	0	0.00	3	23.98	24.40	-3	619	-0.48%
2022/12/09	0	0.00	0	25.00	24.30	0	615	0.00%
2022/12/08	2	25.00	0.1	24.90	24.70	1.9	608	0.31%
2022/12/07	0.1	25.80	0	25.93	24.70	0.1	601	0.01%
2022/12/06	1	27.09	1.9	26.58	26.15	-0.9	581	-0.15%
2022/12/05	10.9	28.13	16.6	27.20	27.35	-5.7	567	-1.01%
2022/12/02	6.6	26.26	0	0.00	26.50	6.6	467	1.41%
2022/11/30	0	0.00	0.3	23.99	24.20	-0.3	419	-0.07%
2022/11/29	0.3	25.05	0.3	24.96	24.05	0	411	0.01%
2022/11/28	0	0.00	0	24.05	23.85	0	388	-0.01%
2022/11/25	0	0.00	0	24.13	24.45	0	382	0.00%
2022/11/24	7	24.36	8	24.71	24.50	-1	369	-0.28%
2022/11/23	11	24.78	10.2	23.83	25.00	0.8	332	0.23%
2022/11/21	0	0.00	0.1	21.00	20.70	-0.1	201	-0.05%
2022/11/18	0	0.00	0.1	20.70	20.65	-0.1	205	-0.03%
2022/11/17	0	0.00	0	20.74	20.90	0	205	0.00%
2022/11/16	0.7	19.97	0	0.00	20.60	0.7	203	0.36%
2022/11/15	0	0.00	0	20.75	20.65	0	204	0.00%
2022/11/14	0	21.10	0	0.00	21.00	0	203	0.00%
2022/11/10	0	0.00	0	20.90	20.45	0	198	0.00%
2022/11/09	0	20.75	0	0.00	20.90	0	197	0.00%
2022/11/08	0	0.00	0.4	21.39	20.85	-0.4	196	-0.21%
2022/11/07	0.4	21.68	0	0.00	21.65	0.4	193	0.22%
2022/11/03	4	21.53	4	21.18	21.65	0	177	0.00%
2022/11/02	13	20.73	13	19.23	20.75	0	147	0.00%
2022/10/25	0	0.00	2	16.90	16.65	-2	109	-1.83%
2022/10/14	0	0.00	1	17.60	17.80	-1	110	-0.91%
2022/09/16	0	0.00	0	21.76	21.35	0	109	-0.01%
2022/09/15	0	0.00	0.1	21.79	21.45	-0.1	110	-0.13%
2022/09/14	0.1	21.20	0.1	21.70	21.50	0.1	109	0.07%
2022/09/13	0	0.00	0.2	22.02	21.80	-0.2	109	-0.19%
2022/09/12	0	0.00	0	21.43	21.85	0	111	0.00%
2022/09/08	0	0.00	0	21.70	21.35	0	108	0.00%
2022/09/07	0.3	21.05	0.2	21.20	21.15	0.1	110	0.13%
2022/09/06	0	0.00	0	21.90	21.50	0	109	-0.01%
2022/09/05	0	0.00	0.3	22.18	22.00	-0.3	108	-0.24%
2022/09/02	0.4	22.35	0	0.00	22.35	0.4	109	0.39%
2022/08/31	0	0.00	0	22.65	22.70	0	110	-0.03%
2022/08/30	0	0.00	0.2	22.91	22.70	-0.2	108	-0.15%
2022/08/29	0.1	22.25	0	22.77	23.00	0.1	104	0.11%
2022/08/26	0	0.00	0	24.26	23.00	0	103	-0.01%
2022/08/25	0.1	22.95	0	0.00	22.85	0.1	106	0.08%
2022/08/24	0	0.00	0	22.75	22.45	0	101	-0.03%
2022/08/23	0	0.00	0.1	23.00	22.65	-0.1	102	-0.10%
2022/08/22	0	0.00	0.1	23.06	23.00	-0.1	104	-0.06%
2022/08/19	0.2	22.25	0	0.00	22.60	0.2	101	0.20%
2022/08/17	0	0.00	0.1	22.41	22.20	-0.1	99	-0.14%
2022/08/16	0	0.00	0	22.95	22.65	0	100	0.00%
2022/08/15	0.1	22.60	0	0.00	22.90	0.1	100	0.14%
2022/07/22	0	0.00	0	22.10	21.90	0	104	-0.01%
2022/07/21	0	22.00	0	0.00	22.05	0	111	0.01%
2022/06/21	0	0.00	0	21.88	22.15	0	118	0.00%
2022/06/20	0	22.15	0	0.00	21.45	0	118	0.00%
2022/06/13	0	0.00	3.1	23.87	23.70	-3.1	119	-2.57%
2022/06/10	0	0.00	0.1	24.85	24.50	-0.1	120	-0.07%
2022/06/09	3.1	24.46	0.2	24.48	24.90	2.9	120	2.42%
2022/06/08	0	0.00	0.1	24.46	24.25	-0.1	119	-0.12%
2022/06/07	0	0.00	0	24.49	24.30	0	119	-0.04%
2022/06/06	0	0.00	0	24.51	24.40	0	119	-0.01%
2022/06/02	0.1	24.55	0.1	24.97	24.50	0.1	121	0.04%
2022/06/01	0	0.00	0	24.00	23.85	0	118	0.00%
2022/05/31	0	0.00	0.2	23.95	23.75	-0.2	118	-0.20%
2022/05/30	0	0.00	0	24.53	24.05	0	119	-0.02%
2022/05/27	0	23.45	0	23.75	23.75	0	117	0.01%
2022/05/26	0	0.00	0.1	23.55	23.40	-0.1	117	-0.04%
2022/05/25	0.7	23.40	0	0.00	23.60	0.7	120	0.58%
2022/05/23	0	0.00	0	24.00	23.75	0	121	-0.01%
2022/05/20	0	23.55	0	0.00	23.65	0	121	0.01%
2022/05/16	0	0.00	0	22.82	22.65	0	119	-0.01%
2022/05/13	0	22.10	1	22.25	22.25	-1	118	-0.83%
2022/04/19	0	0.00	0	28.00	26.90	0	111	-0.02%
2022/04/18	0	26.80	0	0.00	26.90	0	113	0.02%
2022/04/15	0	0.00	0.7	27.81	27.35	-0.7	114	-0.57%
2022/04/14	0.7	27.16	0	0.00	28.20	0.7	117	0.56%
2022/04/07	0	0.00	0.4	28.47	28.00	-0.4	187	-0.22%
2022/04/06	0	0.00	0	28.75	28.55	0	190	0.00%
2022/03/31	0.4	28.65	0	0.00	28.65	0.4	194	0.21%
2022/03/23	1	29.50	0	29.60	29.35	1	198	0.48%
2022/03/22	0	29.40	0	0.00	29.40	0	199	0.00%
2022/03/21	0	29.28	0	0.00	29.30	0	200	0.02%
2022/03/18	1	28.60	0	0.00	28.80	1	201	0.50%
2022/03/11	0	0.00	0.2	29.80	29.35	-0.2	202	-0.11%
2022/03/10	0.2	30.10	0	0.00	30.10	0.2	200	0.11%
2022/02/22	1	31.45	0	0.00	31.45	1	208	0.48%
2022/02/18	1	31.95	0	0.00	32.00	1	209	0.48%
2022/02/14	0	0.00	0.1	32.44	31.50	-0.1	214	-0.07%
2022/02/11	0.1	32.30	0	0.00	32.30	0.1	215	0.07%
2022/01/21	0	0.00	0.4	33.35	32.60	-0.4	251	-0.15%
2022/01/20	0.4	33.00	0	0.00	33.65	0.4	251	0.15%
2022/01/14	0	0.00	0.1	33.09	32.30	-0.1	256	-0.05%
2022/01/11	0	33.00	0	0.00	33.35	0	258	0.02%
2022/01/10	0.1	33.50	0	0.00	33.30	0.1	256	0.03%
2022/01/05	0	0.00	0	35.20	34.75	0	250	-0.01%
2022/01/04	3	36.18	4.4	36.73	35.85	-1.4	241	-0.59%
2022/01/03	0.4	34.20	1.3	33.90	36.30	-0.9	203	-0.45%
2021/12/30	0	0.00	0.3	33.02	33.00	-0.3	179	-0.16%
2021/12/29	1.2	33.20	0	0.00	33.45	1.2	178	0.67%
2021/12/27	0	0.00	1.1	32.50	32.35	-1.1	178	-0.62%
2021/12/24	0.5	33.01	1	33.10	32.55	-0.5	178	-0.26%
2021/12/20	0	0.00	0.2	31.75	31.40	-0.2	181	-0.10%
2021/12/16	1.2	32.21	0	0.00	32.25	1.2	181	0.65%
2021/12/10	0	0.00	0	33.38	33.15	0	178	0.00%
2021/12/09	0	0.00	0	34.50	33.95	0	178	0.00%
2021/12/08	0	32.90	0	0.00	33.70	0	176	0.01%
2021/11/26	0	0.00	0	33.50	32.45	0	183	-0.01%
2021/11/25	0	0.00	0.1	33.91	33.50	-0.1	182	-0.03%
2021/11/24	0	0.00	0.1	34.15	33.90	-0.1	181	-0.03%
2021/11/23	0.1	34.30	0	0.00	33.90	0.1	181	0.07%
2021/11/19	0	0.00	0	33.50	33.15	0	175	0.00%
2021/11/18	0	0.00	0	32.80	32.60	0	174	0.00%
2021/11/17	0	32.55	0	0.00	32.65	0	177	0.00%
2021/11/02	0	0.00	0.8	34.14	33.35	-0.8	213	-0.36%
2021/11/01	0.8	35.00	0.2	34.97	34.50	0.6	211	0.30%
2021/10/29	0.2	34.50	0.1	34.45	34.00	0	205	0.02%
2021/10/28	0.1	32.60	0	33.80	32.65	0.1	188	0.05%
2021/10/27	0	0.00	0	32.70	32.60	0	191	0.00%
2021/10/26	0	32.10	0	0.00	32.45	0	192	0.01%
2021/10/14	0	0.00	1	29.40	29.55	-1	263	-0.38%
2021/10/13	0	0.00	0	29.50	29.20	0	303	0.00%
2021/10/07	0	29.40	0	0.00	29.80	0	327	0.00%
2021/10/04	0	0.00	2.4	29.78	29.55	-2.4	346	-0.70%
2021/10/01	2	31.78	0.1	31.90	31.00	1.9	345	0.55%
2021/09/29	0.5	31.75	0	0.00	31.80	0.5	361	0.15%
2021/09/24	0	0.00	0.3	30.86	30.80	-0.3	378	-0.08%
2021/09/14	1	31.75	0	0.00	31.55	1	432	0.23%
2021/09/10	0	0.00	0	31.50	31.55	0	441	0.00%
2021/08/13	0	0.00	4	34.71	34.65	-4	529	-0.76%
2021/08/10	1	37.30	0	0.00	37.30	1	531	0.19%
2021/07/28	0	0.00	2	39.15	39.05	-2	574	-0.35%
2021/07/26	2	40.90	0	0.00	40.60	2	587	0.34%
2021/07/21	1	38.40	1	38.40	38.50	0	576	0.00%
2021/07/20	0	0.00	1	40.00	39.35	-1	574	-0.17%
2021/07/19	5	41.33	1	42.70	40.80	4	571	0.70%
2021/07/05	0	0.00	10	40.20	40.85	-10	636	-1.57%
2021/06/29	0	0.00	1	39.00	38.90	-1	639	-0.16%
2021/06/23	0	0.00	1	38.85	38.25	-1	626	-0.16%
2021/06/21	11	39.00	0	0.00	38.70	11	627	1.75%
2021/06/17	0	0.00	3	41.10	40.65	-3	646	-0.46%
2021/06/16	5	42.20	2	42.50	42.00	3	651	0.46%
2021/06/07	1	38.70	0	0.00	38.25	1	808	0.12%
2021/05/13	0	0.00	1	36.55	36.65	-1	862	-0.12%
2021/05/10	0	0.00	1	42.55	42.00	-1	844	-0.12%
2021/05/07	1	42.20	0	0.00	43.10	1	848	0.12%
2021/04/23	1	47.30	0	0.00	46.75	1	845	0.12%
2021/04/22	0	0.00	2	48.00	47.55	-2	853	-0.23%
2021/04/21	2	49.43	0	0.00	48.85	2	847	0.24%
2021/04/13	4	49.15	0	0.00	48.20	4	879	0.45%
2021/04/12	0	0.00	14	50.30	49.80	-14	873	-1.60%
2021/04/09	1	51.40	0	0.00	50.10	1	863	0.12%
2021/04/07	0	0.00	2	48.60	48.55	-2	806	-0.25%
2021/03/24	10	49.05	0	0.00	49.00	10	909	1.10%
2021/03/23	3	49.35	1	49.30	49.35	2	912	0.22%
2021/03/22	3	49.05	3	49.30	49.45	0	918	0.00%
2021/03/19	0.2	50.50	0	0.00	50.40	0.2	994	0.02%
2021/03/18	2.1	51.46	1	52.80	51.60	1.1	1,002	0.11%
2021/03/17	2	52.25	1	51.70	52.40	1	952	0.10%
2021/03/15	0	0.00	2	49.48	49.30	-2	931	-0.21%
2021/03/12	2	48.60	0	0.00	48.50	2	948	0.21%
2021/03/03	0	0.00	1	49.00	49.00	-1	1,365	-0.07%
2021/02/22	1	49.50	1	49.60	49.90	0	2,528	0.00%
2021/02/19	1	50.00	0	0.00	49.80	1	2,528	0.04%
2021/02/02	0	0.00	2	45.98	45.70	-2	2,653	-0.08%
2021/01/21	0	0.00	1	45.50	44.45	-1	3,401	-0.03%
2021/01/19	0	0.00	2	48.20	47.35	-2	3,526	-0.06%
2021/01/15	1	46.75	0	0.00	46.65	1	3,762	0.03%
2021/01/13	1	48.55	0	0.00	48.10	1	4,148	0.02%
2021/01/07	1	50.20	0	0.00	50.30	1	4,803	0.02%
2021/01/06	0	0.00	2	51.50	49.50	-2	4,851	-0.04%
2021/01/05	2	51.70	0	0.00	51.60	2	4,833	0.04%
2021/01/04	1	51.70	3	52.40	51.70	-2	4,826	-0.04%
2020/12/25	2	53.15	3	53.27	52.80	-1	4,791	-0.02%
2020/12/24	1	51.90	0	0.00	51.50	1	4,732	0.02%
2020/12/21	0	0.00	1	50.90	50.90	-1	4,719	-0.02%
2020/12/15	1	55.40	2	54.75	52.20	-1	4,691	-0.02%
2020/12/11	1	51.20	0	0.00	51.10	1	4,589	0.02%
2020/12/10	1	52.30	2	52.40	52.20	-1	4,573	-0.02%
2020/12/09	11	54.92	0	0.00	54.70	11	4,521	0.24%
2020/12/08	2	55.25	1	55.00	55.00	1	4,529	0.02%
2020/12/04	1	56.80	2	55.50	55.50	-1	4,599	-0.02%
2020/12/03	8	58.08	2	57.90	55.50	6	4,602	0.13%
2020/12/02	2	55.55	1	55.10	55.10	1	4,432	0.02%
2020/12/01	1	55.50	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	3	56.23	56.10	-3	4,380	-0.07%
2020/11/27	6	56.55	3	56.70	56.70	3	4,321	0.07%
2020/11/26	28	56.76	27	58.10	55.40	1	4,245	0.02%
2020/11/25	2	55.00	7	54.26	54.70	-5	3,601	-0.14%
2020/11/24	3	54.13	2	53.85	54.10	1	3,523	0.03%
2020/11/20	13	56.03	7	56.01	53.50	6	3,451	0.17%
2020/11/19	3	53.13	7	55.03	56.40	-4	3,221	-0.12%
2020/11/18	0	0.00	1	51.30	51.30	-1	3,072	-0.03%
2020/11/17	1	51.40	2	51.75	51.80	-1	3,067	-0.03%
2020/11/13	2	52.70	2	52.10	52.00	0	3,051	0.00%
2020/11/12	1	51.40	0	0.00	51.00	1	3,026	0.03%
2020/11/10	3	53.30	1	52.40	52.20	2	2,985	0.07%
2020/11/09	4	55.68	6	55.95	55.20	-2	2,932	-0.07%
2020/11/06	17	54.21	12	54.87	54.80	5	2,798	0.18%
2020/11/05	7	53.77	15.2	54.69	55.10	-8.2	2,597	-0.32%
2020/11/04	1	50.30	0	0.00	50.10	1	2,414	0.04%
2020/11/03	0	0.00	1	51.20	50.90	-1	2,390	-0.04%
2020/11/02	0.1	50.50	3	50.35	51.10	-2.9	2,363	-0.12%
2020/10/30	1	50.60	1	51.00	50.50	0	2,322	0.00%
2020/10/29	0	0.00	2	53.05	53.00	-2	2,243	-0.09%
2020/10/28	4	53.63	2	51.85	53.80	2	2,171	0.09%
2020/10/27	4	53.28	2	53.35	54.00	2	2,101	0.10%
2020/10/26	2	53.95	2	54.80	52.80	0	2,030	0.00%
2020/10/23	5.1	56.92	4	57.83	55.50	1.1	1,939	0.06%
2020/10/22	35	56.00	27	56.18	55.00	8	1,792	0.45%
2020/10/21	1	51.20	1	54.20	54.20	0	1,492	0.00%
2020/10/20	3	50.83	1	50.60	49.30	2	1,399	0.14%
2020/10/19	2	52.05	2	51.30	49.70	0	1,308	0.00%
2020/10/16	5	49.99	6	49.50	50.50	-1	1,035	-0.10%
2020/10/14	1	39.75	2	39.63	41.80	-1	716	-0.14%
2020/09/23	0	0.00	1	36.30	36.35	-1	775	-0.13%
2020/09/22	1	36.70	0	0.00	37.00	1	783	0.13%
2020/09/17	1	37.50	0	0.00	37.75	1	778	0.13%
2020/09/15	2	38.25	0	0.00	38.05	2	770	0.26%
2020/09/10	1	41.00	1	41.30	40.35	0	739	0.00%
2020/09/08	0	0.00	1	38.30	40.15	-1	641	-0.16%
2020/09/02	1	36.50	0	0.00	36.60	1	656	0.15%
2020/08/28	1	35.60	2	35.60	36.20	-1	664	-0.15%
2020/08/10	0	0.00	2	35.78	35.35	-2	817	-0.24%
2020/07/29	0	0.00	4	35.00	36.50	-4	1,204	-0.33%
2020/07/28	0	0.00	1	35.00	34.30	-1	1,211	-0.08%
2020/07/22	0	0.00	3	40.20	40.10	-3	1,392	-0.22%
2020/07/13	0	0.00	1	40.60	40.65	-1	1,529	-0.07%
2020/07/10	0	0.00	2	40.75	40.25	-2	1,542	-0.13%
2020/07/07	2	43.10	0	0.00	44.50	2	1,540	0.13%
2020/07/06	0	0.00	1	41.75	41.65	-1	1,510	-0.07%
2020/07/02	1	41.60	0	0.00	41.60	1	1,588	0.06%
2020/07/01	0	0.00	1	41.55	41.40	-1	1,597	-0.06%
2020/06/22	1	41.40	0	0.00	41.05	1	1,693	0.06%
2020/06/08	0	0.00	1	45.35	45.25	-1	1,814	-0.06%
2020/06/04	2	45.63	0	0.00	45.10	2	1,815	0.11%
2020/06/03	1	45.85	8	45.85	45.75	-7	1,814	-0.39%
2020/06/01	0	0.00	1	43.75	43.75	-1	1,768	-0.06%
2020/05/28	0	0.00	1	44.30	43.70	-1	1,759	-0.06%
2020/05/27	12	44.87	6	44.68	44.50	6	1,761	0.34%
2020/05/26	3	45.18	0	0.00	44.65	3	1,769	0.17%
2020/05/25	0	0.00	1	44.80	45.10	-1	1,761	-0.06%
2020/05/22	1	44.00	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	46.90	2	46.25	45.55	-1	1,759	-0.06%
2020/05/13	2	48.90	0	0.00	48.50	2	1,668	0.12%
2020/05/12	6	47.77	5	47.68	48.00	1	1,629	0.06%
2020/05/11	5	48.53	1	47.85	49.05	4	1,550	0.26%
2020/05/08	0	0.00	1	44.45	44.60	-1	1,392	-0.07%
2020/05/07	0	0.00	6	43.40	44.60	-6	1,369	-0.44%
2020/05/04	0	0.00	1	42.75	42.65	-1	1,357	-0.07%
2020/04/30	1	44.10	0	0.00	43.85	1	1,357	0.07%
2020/04/28	0	0.00	2	44.38	44.00	-2	1,375	-0.15%
2020/04/27	13	46.85	2	47.80	45.35	11	1,373	0.80%
2020/04/24	2	43.20	7	44.71	44.90	-5	1,277	-0.39%
2020/04/23	1	41.20	0	0.00	40.85	1	1,187	0.08%
2020/04/22	1	39.45	0	0.00	39.75	1	1,184	0.08%
2020/04/16	0	0.00	2	41.73	41.50	-2	1,147	-0.17%
2020/04/15	0	0.00	6	41.71	41.35	-6	1,143	-0.52%
2020/04/14	1	40.55	1	41.30	42.10	0	1,136	0.00%
2020/04/13	1	39.90	0	0.00	39.75	1	1,126	0.09%
2020/04/08	3	42.27	2	42.55	42.00	1	1,114	0.09%
2020/04/07	1	38.95	1	39.00	40.80	0	1,066	0.00%
2020/04/01	1	38.25	1	38.05	37.85	0	1,053	0.00%
2020/03/31	4	38.28	0	0.00	38.25	4	1,094	0.37%
2020/03/30	3	33.40	4	33.11	36.50	-1	1,081	-0.09%
2020/03/27	1	33.20	10	32.03	33.20	-9	1,053	-0.85%
2020/03/26	5	30.28	0	0.00	30.20	5	1,047	0.48%
2020/03/25	10	30.01	0	0.00	30.10	10	1,056	0.95%
2020/03/20	1	28.80	0	0.00	28.40	1	1,431	0.07%
2020/03/19	1	26.80	0	0.00	26.70	1	1,428	0.07%
2020/03/17	0	0.00	1	33.60	32.90	-1	1,364	-0.07%
2020/03/16	0	0.00	9	36.55	36.55	-9	1,342	-0.67%
2020/03/12	1	45.10	2	45.10	45.10	-1	1,297	-0.08%
2020/03/10	0	0.00	1	49.15	50.80	-1	1,300	-0.08%
2020/03/09	0	0.00	1	51.70	51.10	-1	1,294	-0.08%
2020/03/02	0	0.00	2	53.50	54.00	-2	1,440	-0.14%
2020/02/27	0	0.00	1	55.10	53.40	-1	1,452	-0.07%
2020/02/13	1	59.00	0	0.00	59.00	1	1,745	0.06%
2020/02/11	0	0.00	1	60.20	60.20	-1	1,884	-0.05%
2020/02/10	1	58.20	0	0.00	58.70	1	1,956	0.05%
2020/01/30	2	63.75	18	63.87	63.50	-16	3,146	-0.51%
2020/01/20	2	71.20	2	71.10	70.50	0	3,153	0.00%
2020/01/10	1	68.40	0	0.00	69.00	1	3,396	0.03%
2020/01/08	2	69.65	0	0.00	69.00	2	3,403	0.06%
2020/01/02	2	73.30	0	0.00	73.20	2	3,448	0.06%
2019/12/30	2	72.30	1	71.90	71.80	1	3,460	0.03%
2019/12/25	3	71.80	3	72.13	72.80	0	3,397	0.00%
2019/12/24	1	70.50	1	71.00	70.60	0	3,384	0.00%
2019/12/23	1	72.50	0	0.00	71.40	1	3,437	0.03%
2019/12/19	2	73.00	6	72.80	72.20	-4	3,421	-0.12%
2019/12/18	3	72.73	2	73.15	72.10	1	3,371	0.03%
2019/12/17	8	72.49	14	72.64	74.00	-6	3,300	-0.18%
2019/12/16	1	68.50	0	0.00	69.30	1	3,051	0.03%
2019/12/13	0	0.00	2	68.05	67.50	-2	3,048	-0.07%
2019/12/12	3	68.37	0	0.00	68.30	3	3,051	0.10%
2019/12/02	0	0.00	1	70.10	69.70	-1	3,154	-0.03%
2019/11/29	0	0.00	1	72.40	70.30	-1	3,160	-0.03%
2019/11/28	1	72.00	10	74.00	72.00	-9	3,218	-0.28%
2019/11/26	0	0.00	2	71.70	71.20	-2	3,153	-0.06%
2019/11/25	1	70.50	2	71.20	71.30	-1	3,137	-0.03%
2019/11/22	2	70.70	1	70.20	70.50	1	3,105	0.03%
2019/11/21	0	0.00	1	67.00	68.40	-1	3,075	-0.03%
2019/11/20	0	0.00	1	68.80	68.80	-1	3,073	-0.03%
2019/11/19	5	69.74	3	69.27	70.00	2	3,061	0.07%
2019/11/18	1	71.80	0	0.00	70.50	1	3,025	0.03%
2019/11/15	1	71.40	0	0.00	70.60	1	3,020	0.03%
2019/11/14	0	0.00	4	71.53	70.60	-4	3,015	-0.13%
2019/11/13	10	73.44	10	73.30	73.40	0	2,969	0.00%
2019/11/12	7	73.97	4	73.53	74.50	3	2,953	0.10%
2019/11/11	5	73.98	1	71.30	71.10	4	2,908	0.14%
2019/11/08	4	78.28	3	78.90	78.10	1	2,805	0.04%
2019/11/07	1	78.00	0	0.00	78.00	1	2,766	0.04%
2019/11/06	6	79.68	5	79.84	78.00	1	2,711	0.04%
2019/11/05	27	80.96	2	80.95	81.00	25	2,646	0.94%
2019/11/04	4	81.83	14	81.48	80.60	-10	2,590	-0.39%
2019/11/01	4	78.20	9	79.52	78.80	-5	2,446	-0.20%
2019/10/31	14	79.22	7	81.71	76.10	7	2,295	0.30%
2019/10/30	25	79.56	18	79.82	80.90	7	2,036	0.34%
2019/10/29	14	72.91	14	75.91	76.30	0	1,682	0.00%
2019/10/28	2	69.70	0	0.00	69.40	2	1,631	0.12%
2019/10/25	1	70.40	0	0.00	69.20	1	1,729	0.06%
2019/10/24	5	69.32	4	70.85	69.30	1	1,694	0.06%
2019/10/23	0	0.00	4	69.30	68.30	-4	1,612	-0.25%
2019/10/22	0	0.00	8	67.73	68.20	-8	1,591	-0.50%
2019/10/17	1	65.30	0	0.00	66.20	1	1,550	0.06%
2019/10/16	0	0.00	1	66.20	65.20	-1	1,551	-0.06%
2019/10/15	1	65.20	0	0.00	65.10	1	1,563	0.06%
2019/10/14	0	0.00	1	67.60	65.70	-1	1,574	-0.06%
2019/10/09	0	0.00	2	66.85	67.10	-2	1,556	-0.13%
2019/10/08	1	66.40	5	66.26	66.10	-4	1,538	-0.26%
2019/10/04	1	66.10	1	66.00	66.00	0	1,545	0.00%
2019/10/03	0	0.00	1	64.50	64.90	-1	1,544	-0.06%
2019/10/02	3	65.00	4	65.48	65.20	-1	1,586	-0.06%
2019/09/26	2	67.50	4	67.23	65.50	-2	1,644	-0.12%
2019/09/25	1	64.50	0	0.00	64.30	1	1,645	0.06%
2019/09/24	2	65.70	0	0.00	65.80	2	1,692	0.12%
2019/09/23	0	0.00	8	64.89	64.80	-8	1,721	-0.46%
2019/09/20	2	65.10	3	65.07	64.60	-1	1,799	-0.06%
2019/09/19	3	64.67	4	65.00	64.90	-1	1,799	-0.06%
2019/09/18	7	64.16	2	64.10	64.10	5	1,795	0.28%
2019/09/17	6	64.18	1	64.60	64.00	5	1,795	0.28%
2019/09/16	7	64.33	17	63.84	63.90	-10	1,800	-0.56%
2019/09/12	3	65.10	1	65.00	65.00	2	1,802	0.11%
2019/09/11	1	67.00	1	65.50	64.90	0	1,804	0.00%
2019/09/10	1	66.60	0	0.00	66.50	1	1,788	0.06%
2019/09/09	9	68.23	0	0.00	67.50	9	1,783	0.50%
2019/09/06	1	68.60	1	69.40	68.50	0	1,792	0.00%
2019/09/05	3	67.83	1	68.00	68.00	2	1,739	0.11%
2019/09/04	6	67.30	0	0.00	67.30	6	1,729	0.35%
2019/09/03	1	68.60	21	67.19	66.50	-20	1,720	-1.16%
2019/09/02	5	69.08	27	67.97	68.50	-22	1,704	-1.29%
2019/08/30	22	66.44	2	67.25	66.70	20	1,632	1.22%
2019/08/29	1	65.20	2	64.60	64.70	-1	1,607	-0.06%
2019/08/28	1	65.60	2	65.00	64.70	-1	1,625	-0.06%
2019/08/27	1	64.60	2	64.75	64.40	-1	1,629	-0.06%
2019/08/26	1	64.80	0	0.00	64.40	1	1,635	0.06%
2019/08/23	2	66.50	2	65.55	66.00	0	1,639	0.00%
2019/08/22	20	66.70	0	0.00	66.40	20	1,622	1.23%
2019/08/21	0	0.00	1	66.30	66.00	-1	1,624	-0.06%
2019/08/19	3	64.77	4	66.25	66.40	-1	1,659	-0.06%
2019/08/16	2	64.60	0	0.00	64.50	2	1,658	0.12%
2019/08/13	2	64.05	2	64.25	64.00	0	1,654	0.00%
2019/08/12	0	0.00	1	64.70	65.00	-1	1,666	-0.06%
2019/08/08	2	64.55	1	63.90	65.10	1	1,670	0.06%
2019/08/06	2	62.55	0	0.00	65.10	2	1,668	0.12%
2019/08/05	0	0.00	2	65.90	64.60	-2	1,670	-0.12%
2019/08/02	4	64.23	1	64.10	64.10	3	1,681	0.18%
2019/08/01	2	67.20	1	67.00	67.30	1	1,677	0.06%
2019/07/31	1	67.50	1	68.80	68.70	0	1,655	0.00%
2019/07/30	3	67.97	8	69.74	69.20	-5	1,630	-0.31%
2019/07/29	3	69.73	11	70.55	72.20	-8	1,553	-0.51%
2019/07/26	0	0.00	7	65.51	65.70	-7	1,434	-0.49%
2019/07/25	4	63.38	3	64.27	63.80	1	1,425	0.07%
2019/07/24	14	64.81	0	0.00	64.20	14	1,410	0.99%
2019/07/22	1	64.90	0	0.00	65.50	1	1,414	0.07%
2019/07/19	5	65.28	0	0.00	64.90	5	1,425	0.35%
2019/07/18	1	66.00	0	0.00	65.80	1	1,436	0.07%
2019/07/17	0	0.00	1	65.70	67.30	-1	1,457	-0.07%
2019/07/16	1	66.40	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	66.70	1	67.00	67.10	0	1,507	0.00%
2019/07/11	1	68.00	2	68.70	68.50	-1	1,532	-0.07%
2019/07/10	2	68.60	5	68.74	69.30	-3	1,510	-0.20%
2019/07/09	2	67.40	0	0.00	68.10	2	1,503	0.13%
2019/07/08	6	67.58	1	67.70	67.60	5	1,512	0.33%
2019/07/05	1	70.30	0	0.00	69.90	1	1,501	0.07%
2019/07/04	0	0.00	5	69.80	70.10	-5	1,503	-0.33%
2019/07/03	0	0.00	14	69.49	69.90	-14	1,500	-0.93%
2019/07/02	11	68.93	17	69.02	69.90	-6	1,503	-0.40%
2019/07/01	7	68.89	10	68.99	68.90	-3	1,449	-0.21%
2019/06/28	11	65.57	6	65.47	66.20	5	1,413	0.35%
2019/06/27	5	64.90	19	64.32	66.00	-14	1,407	-0.99%
2019/06/26	1	60.50	4	61.25	61.60	-3	1,354	-0.22%
2019/06/25	2	60.30	0	0.00	60.20	2	1,370	0.15%
2019/06/24	1	60.00	2	59.95	60.60	-1	1,368	-0.07%
2019/06/21	4	61.00	1	60.70	60.70	3	1,370	0.22%
2019/06/20	6	61.43	2	61.75	61.90	4	1,367	0.29%
2019/06/19	3	60.13	1	60.00	60.20	2	1,362	0.15%
2019/06/18	3	60.00	1	60.00	59.70	2	1,372	0.15%
2019/06/17	8	59.18	0	0.00	60.20	8	1,376	0.58%
2019/06/14	2	60.20	17	59.94	59.90	-15	1,385	-1.08%
2019/06/13	0	0.00	3	58.90	58.80	-3	1,379	-0.22%
2019/06/12	1	58.60	4	58.85	59.20	-3	1,401	-0.21%
2019/06/11	0	0.00	1	58.10	58.20	-1	1,434	-0.07%
2019/06/10	5	58.14	0	0.00	58.10	5	1,453	0.34%
2019/06/06	1	57.80	2	57.75	57.50	-1	1,461	-0.07%
2019/06/05	6	57.55	0	0.00	57.50	6	1,485	0.40%
2019/06/04	1	58.50	2	59.15	59.00	-1	1,496	-0.07%
2019/06/03	1	56.20	1	57.20	57.80	0	1,513	0.00%
2019/05/31	6	57.42	1	58.00	57.30	5	1,517	0.33%
2019/05/29	3	57.13	0	0.00	56.70	3	1,554	0.19%
2019/05/28	2	55.80	0	0.00	57.10	2	1,564	0.13%
2019/05/27	0	0.00	3	54.47	55.40	-3	1,575	-0.19%
2019/05/24	1	53.00	2	52.65	54.40	-1	1,609	-0.06%
2019/05/23	1	51.30	0	0.00	50.10	1	1,621	0.06%
2019/05/22	1	53.30	0	0.00	53.10	1	1,643	0.06%
2019/05/21	3	53.07	0	0.00	53.50	3	1,700	0.18%
2019/05/20	1	53.00	1	54.50	54.00	0	1,759	0.00%
2019/05/17	0	0.00	1	59.80	55.60	-1	1,801	-0.06%
2019/05/16	1	58.00	0	0.00	57.90	1	1,833	0.05%
2019/05/15	1	58.60	0	0.00	59.70	1	1,882	0.05%
2019/05/13	2	60.00	0	0.00	58.30	2	1,938	0.10%
2019/05/10	2	61.20	3	60.97	60.40	-1	1,982	-0.05%
2019/05/09	9	59.78	3	59.60	60.00	6	1,962	0.31%
2019/05/07	1	58.20	0	0.00	58.10	1	1,964	0.05%
2019/05/06	1	57.30	2	57.25	57.10	-1	1,977	-0.05%
2019/05/03	3	59.33	1	60.40	60.00	2	1,973	0.10%
2019/05/02	0	0.00	3	60.70	60.50	-3	1,967	-0.15%
2019/04/30	3	59.03	0	0.00	59.00	3	1,979	0.15%
2019/04/29	2	58.85	1	58.30	58.40	1	2,006	0.05%
2019/04/26	1	61.10	1	61.30	61.30	0	2,016	0.00%
2019/04/25	1	63.70	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	63.30	1	64.40	64.80	0	2,041	0.00%
2019/04/23	4	63.90	8	64.04	64.70	-4	2,081	-0.19%
2019/04/22	7	65.13	8	65.46	66.10	-1	2,109	-0.05%
2019/04/18	5	60.90	3	60.07	59.20	2	2,157	0.09%
2019/04/17	3	62.17	0	0.00	62.00	3	2,163	0.14%
2019/04/16	2	63.30	0	0.00	63.30	2	2,176	0.09%
2019/04/15	1	62.40	2	63.95	64.50	-1	2,219	-0.05%
2019/04/12	1	62.20	0	0.00	62.20	1	2,229	0.04%
2019/04/11	4	63.20	10	65.20	63.20	-6	2,232	-0.27%
2019/04/10	1	66.30	0	0.00	66.00	1	2,218	0.05%
2019/04/09	1	65.90	4	66.58	66.50	-3	2,218	-0.14%
2019/04/08	1	66.80	3	66.70	67.70	-2	2,241	-0.09%
2019/04/03	2	64.30	0	0.00	64.20	2	2,272	0.09%
2019/04/02	2	64.15	2	64.20	64.10	0	2,384	0.00%
2019/04/01	1	65.00	1	64.30	64.90	0	2,446	0.00%
2019/03/29	4	61.78	3	61.43	61.50	1	2,433	0.04%
2019/03/28	1	62.70	1	63.70	62.60	0	2,447	0.00%
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/25	1	65.00	0	0.00	65.50	1	2,572	0.04%
2019/03/22	2	66.65	8	68.36	67.00	-6	2,644	-0.23%
2019/03/21	6	68.00	0	0.00	68.00	6	2,791	0.21%
2019/03/20	4	67.15	1	67.00	67.00	3	2,852	0.11%
2019/03/19	1	66.60	10	66.40	66.70	-9	2,903	-0.31%
2019/03/18	11	68.00	10	68.00	67.90	1	2,942	0.03%
2019/03/15	3	69.37	0	0.00	70.00	3	2,981	0.10%
2019/03/14	1	69.40	4	71.23	70.80	-3	3,036	-0.10%
2019/03/13	1	68.00	3	68.63	68.00	-2	3,009	-0.07%
2019/03/12	4	67.10	2	67.55	67.10	2	3,008	0.07%
2019/03/11	5	67.08	4	67.23	66.10	1	2,994	0.03%
2019/03/08	13	67.97	1	68.70	68.00	12	2,967	0.40%
2019/03/07	3	68.07	18	67.62	66.30	-15	2,941	-0.51%
2019/03/05	5	71.12	0	0.00	70.70	5	2,877	0.17%
2019/03/04	1	72.90	0	0.00	72.80	1	2,847	0.04%
2019/02/26	1	69.90	0	0.00	69.60	1	2,800	0.04%
2019/02/25	8	69.96	6	69.85	71.80	2	2,776	0.07%
2019/02/22	20	67.20	16	66.80	66.90	4	2,721	0.15%
2019/02/21	3	69.70	6	69.98	69.70	-3	2,679	-0.11%
2019/02/20	4	72.75	0	0.00	72.10	4	2,639	0.15%
2019/02/19	2	72.90	0	0.00	73.10	2	2,573	0.08%
2019/02/18	1	67.80	3	64.60	68.70	-2	2,509	-0.08%
2019/02/15	4	61.95	3	61.93	62.50	1	2,452	0.04%
2019/02/14	1	59.50	5	60.70	62.50	-4	2,405	-0.17%
2019/02/13	1	58.00	3	58.10	57.80	-2	2,345	-0.09%
2019/02/12	0	0.00	11	57.68	58.80	-11	2,316	-0.47%
2019/02/11	4	55.65	4	54.08	56.10	0	2,253	0.00%
2019/01/30	1	51.10	0	0.00	51.00	1	2,193	0.05%
2019/01/29	6	51.00	7	51.01	51.00	-1	2,178	-0.05%
2019/01/28	6	52.40	0	0.00	52.00	6	2,168	0.28%
2019/01/25	10	50.40	8	49.68	50.60	2	2,134	0.09%
2019/01/24	1	49.30	6	49.60	49.30	-5	2,113	-0.24%
2019/01/23	1	49.20	0	0.00	49.60	1	2,101	0.05%
2019/01/22	10	49.70	4	50.26	50.00	6	2,092	0.29%
2019/01/21	3	49.67	12	49.60	49.20	-9	2,064	-0.44%
2019/01/18	6	50.87	2	52.40	50.80	4	2,027	0.20%
2019/01/17	2	53.70	3	53.37	53.00	-1	1,974	-0.05%
2019/01/16	3	52.67	5	52.56	52.50	-2	1,941	-0.10%
2019/01/15	6	53.00	5	53.52	52.90	1	1,909	0.05%
2019/01/14	3	50.93	4	49.83	50.40	-1	1,844	-0.05%
2019/01/11	5	49.52	7	49.05	50.20	-2	1,779	-0.11%
2019/01/10	5	45.68	5	45.61	45.85	0	1,672	0.00%
2019/01/09	1	46.90	6	46.76	46.05	-5	1,637	-0.31%
2019/01/08	4	45.28	0	0.00	45.00	4	1,587	0.25%
2019/01/07	6	46.23	2	43.48	46.20	4	1,556	0.26%
2019/01/04	4	41.63	8	42.03	42.70	-4	1,503	-0.27%
2019/01/03	0	0.00	9	44.05	43.60	-9	1,477	-0.61%
2019/01/02	1	45.30	1	45.20	45.40	0	1,450	0.00%
2018/12/28	1	44.55	0	0.00	45.30	1	1,426	0.07%
2018/12/27	4	45.96	4	46.90	46.00	0	1,401	0.00%
2018/12/26	8	46.67	6	45.60	45.30	2	1,353	0.15%
2018/12/25	6	47.48	6	47.68	49.00	0	1,280	0.00%
2018/12/24	10	45.67	3	47.30	47.30	7	1,161	0.60%
2018/12/22	0	0.00	2	43.35	43.00	-2	1,089	-0.18%
2018/12/21	5	42.82	6	42.08	43.80	-1	1,065	-0.09%
2018/12/20	12	43.21	9	43.11	43.90	3	1,020	0.29%
2018/12/19	16	42.08	0	0.00	42.05	16	949	1.68%
2018/12/18	3	42.55	10	42.25	42.50	-7	917	-0.76%
2018/12/17	12	45.63	10	44.27	44.90	2	848	0.24%
2018/12/14	24	43.15	2	43.58	45.00	22	759	2.90%
2018/12/13	1	41.00	7	40.74	41.45	-6	595	-1.01%
2018/12/12	4	38.33	3	38.05	37.70	1	512	0.20%
2018/12/11	4	36.68	1	36.75	38.80	3	449	0.67%
2018/12/10	1	39.70	2	38.00	37.60	-1	389	-0.26%
2018/12/07	3	39.22	0	0.00	39.60	3	325	0.92%