欣普羅 (6560)-元富-松德券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3.1	48.08	4.3	48.18	48.70	-1.2	250	-0.47%
2024/06/21	5.1	47.88	12	46.55	50.10	-6.9	228	-3.03%
2024/06/20	12.7	45.52	73	42.40	45.55	-60.3	189	-31.89%
2024/06/19	74.7	41.44	1.4	40.42	41.45	73.2	171	42.59%
2024/06/18	0.1	36.96	0.7	37.68	37.70	-0.7	143	-0.46%
2024/06/17	2.6	37.23	0.1	37.45	36.65	2.5	139	1.80%
2024/06/14	0	36.78	78.1	37.96	37.95	-78.1	132	-59.04%
2024/06/13	78.7	38.90	0.1	38.90	38.90	78.6	114	68.67%
2024/06/12	0.1	34.19	0	0.00	35.40	0.1	91	0.15%
2024/06/11	2	34.70	0	0.00	34.90	2	87	2.29%
2024/06/06	0	0.00	56	39.45	37.25	-56	74	-75.66%
2024/06/05	56	35.95	0	0.00	35.95	56	51	108.99%
2024/06/04	0	0.00	2	32.70	32.70	-2	44	-4.51%
2024/03/08	0	0.00	1	30.40	30.40	-1	30	-3.28%
2024/03/04	1	31.10	0	0.00	31.95	1	30	3.25%
2023/12/08	2	33.55	0	0.00	32.80	2	28	7.14%
2023/11/17	0	0.00	1	29.15	29.15	-1	16	-5.93%
2023/11/06	1	29.00	0	0.00	29.00	1	17	5.84%
2023/10/30	0	0.00	0.6	28.70	29.00	-0.6	18	-3.26%
2022/12/29	0	0.00	1	36.50	36.50	-1	31	-3.18%
2022/11/15	1	33.40	0	0.00	33.55	1	29	3.42%
2022/11/11	0	0.00	1	33.80	33.55	-1	32	-3.08%
2022/11/10	1	34.90	0	0.00	33.90	1	39	2.54%
2022/10/04	0	0.00	0.2	34.47	33.85	-0.2	54	-0.28%
2022/09/30	0.2	33.55	0	0.00	33.55	0.2	58	0.26%
2022/09/23	0	0.00	0	37.00	36.05	0	74	-0.07%
2022/09/22	0	36.15	0	0.00	36.45	0	75	0.07%
2022/09/16	0	0.00	0.1	36.80	36.25	-0.1	76	-0.07%
2022/09/15	0	0.00	0	37.05	36.90	0	77	-0.01%
2022/09/13	0.1	37.25	0	0.00	37.20	0.1	77	0.09%
2022/08/31	0	0.00	0	38.40	38.20	0	102	0.00%
2022/08/30	0	37.15	0	0.00	37.50	0	103	0.00%
2022/08/29	0	0.00	0.2	37.74	37.20	-0.2	103	-0.17%
2022/08/26	0	0.00	0.1	38.05	38.10	-0.1	102	-0.12%
2022/08/25	0.3	38.15	0	0.00	37.80	0.3	102	0.29%
2022/08/24	0	0.00	0.1	38.60	37.70	-0.1	103	-0.14%
2022/08/22	0.1	38.65	0	38.70	38.85	0.1	103	0.12%
2022/08/19	0	38.65	0.1	38.80	38.80	-0.1	104	-0.09%
2022/08/18	0	0.00	1.4	38.89	38.80	-1.4	103	-1.39%
2022/08/17	1.5	39.12	1.9	39.15	39.95	-0.4	102	-0.34%
2022/08/16	1.9	36.12	0	0.00	37.80	1.9	96	1.96%
2022/08/08	0	0.00	0	35.48	35.10	0	92	-0.05%
2022/08/05	0	0.00	0.1	35.31	35.30	-0.1	93	-0.10%
2022/08/04	0.1	34.25	0	0.00	34.60	0.1	94	0.15%
2022/07/19	0	0.00	0	35.50	35.05	0	98	0.00%
2022/07/18	0	0.00	0.3	35.22	34.90	-0.3	99	-0.31%
2022/07/15	0	0.00	0.3	34.64	34.75	-0.3	100	-0.27%
2022/07/14	0.6	34.92	0	34.00	34.30	0.6	100	0.55%
2022/07/13	0	33.85	0	0.00	33.60	0	100	0.03%
2022/07/08	0	0.00	0.2	37.26	37.00	-0.2	102	-0.20%
2022/07/07	0.2	35.45	0	0.00	37.05	0.2	104	0.19%
2022/07/05	0	0.00	0.2	52.40	51.50	-0.2	102	-0.17%
2022/07/04	0.2	51.90	0	0.00	52.20	0.2	103	0.17%
2022/06/27	0	0.00	0.1	54.85	54.20	-0.1	110	-0.09%
2022/06/24	0.1	52.30	0	0.00	52.80	0.1	110	0.09%
2022/06/20	0	0.00	0.2	54.87	52.80	-0.2	116	-0.15%
2022/06/17	0.2	54.00	0	0.00	55.20	0.2	115	0.15%
2022/06/09	0	0.00	0.8	61.60	61.30	-0.8	115	-0.69%
2022/06/08	0.6	61.50	0.3	61.69	61.50	0.3	122	0.25%
2022/06/07	0	0.00	0.1	60.72	60.80	-0.1	127	-0.10%
2022/06/06	0	0.00	0.1	60.90	60.90	-0.1	138	-0.09%
2022/06/02	0	0.00	0.1	61.30	61.10	-0.1	159	-0.03%
2022/06/01	0.7	60.80	0	0.00	61.00	0.7	174	0.38%
2022/05/31	0.1	60.10	0	0.00	60.50	0.1	174	0.08%
2022/05/13	0	0.00	0.1	61.88	62.00	-0.1	169	-0.07%
2022/05/12	0.1	61.00	0.1	62.71	60.90	0	170	0.01%
2022/05/11	0.1	63.60	0	0.00	63.00	0.1	171	0.06%
2022/05/09	0	0.00	0.1	66.95	65.30	-0.1	169	-0.08%
2022/05/06	0.1	66.80	1	67.50	67.80	-0.9	170	-0.51%
2022/04/18	0	0.00	0	70.20	69.70	0	164	-0.01%
2022/04/15	0	70.60	0	0.00	71.20	0	164	0.01%
2022/04/14	0	0.00	0.4	71.52	71.50	-0.4	164	-0.24%
2022/04/13	0.4	70.22	0	0.00	71.10	0.4	162	0.24%
2022/03/25	1	81.00	0	0.00	79.00	1	147	0.68%
2022/03/24	0	0.00	0	80.60	80.00	0	145	-0.01%
2022/03/22	0	0.00	0	82.60	81.50	0	142	0.00%
2022/03/21	0	0.00	1.9	82.38	82.60	-1.9	139	-1.39%
2022/03/18	2	82.11	0	0.00	82.70	2	139	1.41%
2022/03/16	0	0.00	0.1	77.00	76.30	-0.1	135	-0.06%
2022/03/15	0.1	77.00	0.3	79.27	76.90	-0.2	134	-0.18%
2022/03/14	0.3	78.10	0.2	78.80	77.70	0.2	132	0.11%
2022/03/11	0.2	78.71	0.2	79.69	78.00	0	129	-0.01%
2022/03/10	0.2	77.60	0	0.00	77.60	0.2	122	0.15%
2022/03/09	0	0.00	1.3	77.79	77.30	-1.3	115	-1.09%
2022/03/08	1.3	79.86	1.4	78.74	80.70	-0.1	104	-0.12%
2022/03/07	1.4	73.17	0	0.00	73.70	1.4	83	1.66%
2022/03/04	0	0.00	0	67.40	67.00	0	72	-0.01%
2022/03/03	0	66.10	0	0.00	67.70	0	70	0.01%
2022/02/21	0	0.00	0.1	67.50	66.90	-0.1	72	-0.08%
2022/02/18	0	66.60	0	0.00	67.20	0	74	0.00%
2022/02/16	0.1	67.40	0	0.00	67.70	0.1	78	0.07%
2022/02/10	0	0.00	0	71.50	71.80	0	80	-0.03%
2022/01/25	0	68.50	0	0.00	69.00	0	86	0.03%
2022/01/11	0	0.00	1	69.50	71.00	-1	98	-1.02%
2022/01/03	0	0.00	0.1	75.00	73.80	-0.1	95	-0.14%
2021/12/30	0	0.00	0.1	74.60	74.60	-0.1	92	-0.13%
2021/12/28	0.1	75.23	0	0.00	76.00	0.1	91	0.15%
2021/12/27	0.1	74.80	0	74.60	74.40	0.1	90	0.08%
2021/12/23	0	74.70	0.2	75.00	74.80	-0.2	89	-0.21%
2021/12/20	0.2	74.00	0	0.00	73.90	0.2	90	0.26%
2021/12/13	0	0.00	0.1	79.50	76.20	-0.1	89	-0.06%
2021/12/10	0.1	84.60	0	0.00	84.40	0.1	83	0.06%
2021/10/08	2	79.25	0	0.00	77.50	2	89	2.24%
2021/09/30	0	0.00	0.1	79.00	79.90	-0.1	95	-0.10%
2021/09/29	0	0.00	0	80.00	80.30	0	96	-0.05%
2021/08/27	0	0.00	1	90.50	89.80	-1	125	-0.80%
2021/08/26	1	105.50	0	0.00	105.50	1	122	0.82%
2021/06/25	0	0.00	1	117.50	117.50	-1	309	-0.32%
2021/04/08	0	0.00	2	122.50	122.00	-2	399	-0.50%
2021/03/15	2	110.00	1	112.50	112.50	1	375	0.27%
2021/01/26	0	0.00	2	86.00	87.00	-2	886	-0.23%
2021/01/25	2	82.30	0	0.00	84.20	2	890	0.22%
2021/01/21	0	0.00	1	77.10	77.00	-1	921	-0.11%
2020/12/04	0	0.00	1	99.90	104.00	-1	1,089	-0.09%
2020/11/30	1	108.00	7	115.57	104.50	-6	1,072	-0.56%
2020/11/27	2	117.50	1	118.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	2	117.50	118.00	-2	1,034	-0.19%
2020/11/25	0	0.00	5	103.70	109.00	-5	1,027	-0.49%
2020/11/24	3	103.17	2	107.00	102.50	1	1,023	0.10%
2020/11/23	2	98.05	5	104.80	107.00	-3	1,015	-0.30%
2020/11/20	8	98.19	3	94.27	99.30	5	1,005	0.50%
2020/11/19	2	91.10	3	92.53	93.70	-1	988	-0.10%
2020/11/18	0	0.00	1	85.50	85.90	-1	988	-0.10%
2020/11/12	3	85.27	0	0.00	82.30	3	992	0.30%
2020/11/11	0	0.00	3	89.60	88.10	-3	973	-0.31%
2020/11/10	6	87.67	0	0.00	85.80	6	949	0.63%
2020/11/09	1	94.70	0	0.00	94.50	1	919	0.11%
2020/11/06	0	0.00	16	88.63	92.50	-16	889	-1.80%
2020/11/05	5	84.96	2	87.60	84.20	3	857	0.35%
2020/11/04	8	85.00	0	0.00	87.00	8	844	0.95%
2020/11/03	2	78.20	23	83.15	86.20	-21	823	-2.55%
2020/11/02	3	72.53	17	78.86	79.90	-14	784	-1.78%
2020/10/30	8	75.61	0	0.00	74.50	8	772	1.04%
2020/10/29	6	78.27	10	80.22	79.00	-4	760	-0.53%
2020/10/28	14	75.11	0	0.00	81.50	14	739	1.89%
2020/10/27	15	73.98	3	75.27	76.80	12	705	1.70%
2020/10/26	17	72.45	11	71.58	75.00	6	683	0.88%
2020/10/23	10	67.22	0	0.00	69.00	10	638	1.57%
2020/10/20	0	0.00	3	65.80	64.20	-3	612	-0.49%
2020/10/19	3	62.70	0	0.00	63.70	3	610	0.49%
2020/10/14	0	0.00	7	68.97	67.00	-7	598	-1.17%
2020/10/13	2	68.20	0	0.00	66.50	2	593	0.34%
2020/10/12	6	69.97	0	0.00	71.10	6	582	1.03%
2020/10/08	0	0.00	11	71.80	71.80	-11	559	-1.96%
2020/09/30	11	62.94	0	0.00	64.00	11	530	2.07%
2020/09/29	0	0.00	24	63.70	63.00	-24	525	-4.57%
2020/09/28	4	58.30	0	0.00	60.20	4	511	0.78%
2020/09/25	5	54.38	0	0.00	54.80	5	505	0.99%
2020/09/24	1	57.10	0	0.00	56.40	1	498	0.20%
2020/09/22	6	57.00	0	0.00	59.70	6	490	1.22%
2020/09/21	8	61.73	2	61.60	61.00	6	483	1.24%
2020/09/17	0	0.00	9	68.79	66.80	-9	455	-1.98%
2020/09/16	10	65.47	0	0.00	69.00	10	444	2.25%
2020/09/11	0	0.00	8	74.80	68.20	-8	399	-2.00%
2020/09/09	0	0.00	1	74.00	74.00	-1	381	-0.26%
2020/09/04	9	73.88	10	69.76	74.40	-1	361	-0.28%
2020/09/01	3	80.40	13	80.38	82.00	-10	329	-3.03%
2020/08/31	2	78.20	4	74.48	78.40	-2	304	-0.66%
2020/08/28	0	0.00	14	71.30	71.30	-14	283	-4.95%
2020/08/27	10	65.52	4	68.10	64.90	6	260	2.31%
2020/08/26	23	65.01	10	66.82	65.80	13	239	5.42%
2020/08/25	10	59.09	1	58.50	62.80	9	208	4.31%
2020/08/24	11	59.90	0	0.00	59.90	11	184	5.96%
2020/08/21	0	0.00	19	53.56	54.50	-19	147	-12.87%
2020/08/20	10	49.30	0	0.00	49.60	10	131	7.62%
2020/08/19	9	50.24	0	0.00	52.20	9	121	7.40%
2020/08/14	0	0.00	3	43.73	43.40	-3	101	-2.95%
2020/08/13	0	0.00	2	44.00	43.00	-2	101	-1.98%
2020/08/12	0	0.00	5	44.78	44.65	-5	97	-5.15%
2020/08/11	5	46.49	1	49.50	46.90	4	95	4.20%
2020/08/10	1	47.30	10	46.73	45.40	-9	90	-9.92%
2020/08/05	15	43.52	0	0.00	43.40	15	70	21.23%
2020/07/28	0	0.00	5	37.39	37.45	-5	54	-9.10%
2020/04/17	0	0.00	1	29.25	28.95	-1	48	-2.07%
2020/04/16	1	29.80	0	0.00	28.80	1	48	2.08%
2020/03/23	0	0.00	1	24.50	24.30	-1	74	-1.34%
2020/03/12	1	33.50	0	0.00	30.70	1	71	1.40%
2019/12/31	0	0.00	1	34.95	34.50	-1	70	-1.42%
2019/12/24	1	38.00	2	37.93	36.50	-1	61	-1.63%
2019/12/23	2	37.65	15	37.85	37.85	-13	50	-25.84%
2019/11/07	1	32.30	0	0.00	32.35	1	36	2.75%
2019/11/04	4	34.03	0	0.00	33.80	4	31	12.88%
2019/05/15	0	0.00	7	51.00	50.20	-7	89	-7.84%
2019/01/17	0	0.00	2	46.78	46.70	-2	101	-1.98%
2018/12/27	2	44.60	0	0.00	44.00	2	98	2.03%
2018/12/26	0	0.00	5	44.09	43.40	-5	97	-5.15%
2018/12/24	0	0.00	2	47.13	47.65	-2	91	-2.18%
2018/12/22	7	45.19	0	0.00	46.65	7	83	8.43%
2018/12/17	1	40.40	0	0.00	40.15	1	69	1.44%
2018/11/21	0	0.00	1	44.00	42.85	-1	67	-1.49%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/08/21	4	52.35	0	0.00	52.90	4	377	1.06%
2018/08/17	4	58.65	0	0.00	57.50	4	407	0.98%
2018/08/09	0	0.00	1	63.50	62.60	-1	431	-0.23%
2018/08/08	1	65.40	0	0.00	64.50	1	433	0.23%
2018/07/13	3	60.00	1	60.60	61.00	2	520	0.38%
2018/07/12	0	0.00	1	60.00	59.30	-1	517	-0.19%
2018/07/06	0	0.00	1	64.30	63.30	-1	508	-0.20%
2018/07/05	0	0.00	1	63.00	61.20	-1	505	-0.20%
2018/07/04	3	61.13	0	0.00	62.20	3	510	0.59%
2018/07/02	0	0.00	2	71.70	70.00	-2	499	-0.40%
2018/06/29	0	0.00	1	71.50	71.00	-1	485	-0.21%
2018/06/28	9	70.80	1	68.90	72.00	8	475	1.68%
2018/06/27	6	68.87	0	0.00	69.20	6	455	1.32%
2018/06/05	0	0.00	1	71.10	72.00	-1	410	-0.24%
2018/06/04	1	69.30	0	0.00	72.90	1	390	0.26%
2018/05/31	0	0.00	1	69.50	67.50	-1	359	-0.28%
2018/05/30	1	67.00	2	65.35	68.80	-1	348	-0.29%
2018/05/29	2	63.20	0	0.00	64.90	2	336	0.59%
2018/05/28	0	0.00	1	60.10	61.00	-1	328	-0.30%
2018/05/25	1	63.70	1	64.40	63.70	0	323	0.00%
2018/05/21	0	0.00	1	60.60	60.40	-1	302	-0.33%
2018/05/14	1	67.50	2	65.80	66.50	-1	298	-0.34%
2018/05/11	1	70.00	0	0.00	70.80	1	293	0.34%
2018/05/10	2	65.00	1	66.50	66.70	1	272	0.37%
2018/05/09	0	0.00	1	61.00	60.90	-1	251	-0.40%
2018/05/08	2	61.15	0	0.00	62.00	2	245	0.82%
2018/05/07	0	0.00	1	56.70	61.00	-1	232	-0.43%
2018/04/27	0	0.00	1	51.90	51.80	-1	210	-0.48%
2018/04/10	1	51.30	0	0.00	50.00	1	213	0.47%
2018/04/09	0	0.00	2	52.30	55.00	-2	205	-0.97%
2018/03/20	1	47.70	0	0.00	48.10	1	185	0.54%
2018/03/12	1	49.25	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	3	52.00	52.20	-3	167	-1.79%
2018/03/08	1	47.30	0	0.00	47.50	1	152	0.65%
2018/03/01	1	49.60	0	0.00	50.00	1	145	0.69%
2018/02/27	0	0.00	1	52.50	51.00	-1	142	-0.70%
2018/02/26	2	51.70	0	0.00	51.00	2	137	1.45%
2018/02/23	1	51.40	0	0.00	49.05	1	136	0.73%
2018/02/22	0	0.00	1	47.20	50.70	-1	136	-0.73%
2018/02/21	1	42.85	1	46.50	46.50	0	127	0.00%
2018/02/12	1	43.00	1	45.60	42.30	0	123	0.00%
2018/02/07	0	0.00	2	43.93	44.00	-2	109	-1.82%
2018/02/05	1	40.60	1	39.40	44.65	0	101	0.00%
2018/02/02	1	42.00	7	40.51	42.55	-6	93	-6.39%
2018/02/01	0	0.00	1	38.40	38.70	-1	83	-1.20%
2018/01/29	0	0.00	1	38.10	38.00	-1	86	-1.16%
2018/01/17	0	0.00	1	40.90	40.40	-1	88	-1.14%