是方 (6561)-元富-松德券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
370.0
漲跌
▼6.5
漲幅
-1.73%
成交量
102張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0.2	380.50	379.00	-0.2	116	-0.17%
2024/03/22	0	0.00	0	371.50	374.50	0	113	0.00%
2024/03/19	0	0.00	0.9	367.76	372.00	-0.9	111	-0.84%
2024/03/18	0	0.00	0.4	366.04	370.00	-0.4	112	-0.37%
2024/03/15	0.4	374.74	5	369.77	367.00	-4.5	112	-4.04%
2024/03/14	1.3	370.74	0	0.00	375.00	1.3	112	1.13%
2024/03/13	3.2	367.59	0.1	371.16	371.00	3.1	110	2.77%
2024/03/12	0.1	370.20	5.1	364.63	365.50	-4.9	109	-4.50%
2024/03/11	1	366.25	0	0.00	370.00	1	107	0.89%
2024/03/08	1	371.23	1.3	369.33	362.00	-0.3	107	-0.29%
2024/03/07	1.8	367.30	2.5	372.53	375.00	-0.7	107	-0.69%
2024/03/06	0.7	369.08	2.3	368.48	372.00	-1.6	107	-1.50%
2024/03/05	1	368.26	0.1	369.58	373.00	1	109	0.88%
2024/03/04	0.7	365.99	0.2	364.57	365.00	0.6	110	0.53%
2024/03/01	1.8	363.03	0.7	364.21	364.00	1.1	110	0.99%
2024/02/29	2.6	360.86	0	0.00	362.50	2.6	108	2.42%
2024/02/27	0.8	355.99	0.6	358.64	356.00	0.3	106	0.27%
2024/02/26	0.6	356.00	0	0.00	353.00	0.6	106	0.60%
2024/02/21	0	0.00	0.1	347.00	345.50	-0.1	100	-0.10%
2023/12/12	0	0.00	0.8	329.19	327.00	-0.8	71	-1.09%
2023/12/11	0.8	335.11	0.4	332.09	329.50	0.4	71	0.55%
2023/12/08	0.1	334.00	0.1	335.00	334.00	0	70	-0.03%
2023/12/07	0.2	336.66	0.5	336.76	333.00	-0.4	69	-0.53%
2023/12/06	0.8	336.21	0	0.00	332.50	0.8	68	1.14%
2023/12/05	0.1	333.50	0	0.00	332.00	0.1	66	0.15%
2023/08/18	0	0.00	1	375.00	367.00	-1	132	-0.78%
2023/08/17	1	376.00	0	0.00	377.50	1	132	0.78%
2023/08/14	1	402.50	0	0.00	400.00	1	127	0.78%
2023/08/09	1	405.00	0.1	416.31	405.00	0.9	122	0.73%
2023/08/08	0.1	412.58	0.8	414.41	414.50	-0.7	120	-0.56%
2023/08/07	0.8	405.95	0.2	405.71	410.00	0.5	120	0.45%
2023/08/04	0.2	401.07	0.1	396.31	404.00	0.1	118	0.09%
2023/08/02	0.1	397.50	0	0.00	393.50	0.1	117	0.11%
2023/07/17	0	0.00	1	394.00	393.50	-1	107	-0.93%
2023/07/07	0	0.00	0	392.50	386.50	0	118	-0.02%
2023/07/06	1	390.00	0	0.00	394.00	1	118	0.85%
2023/07/05	0	0.00	1	395.00	395.00	-1	120	-0.83%
2023/07/04	0	0.00	0.2	387.24	388.50	-0.2	119	-0.17%
2023/07/03	0.2	386.50	0	0.00	387.00	0.2	117	0.17%
2023/06/30	0	373.00	0	0.00	371.00	0	115	0.02%
2023/06/29	1	371.50	0	0.00	374.00	1	115	0.87%
2023/06/19	0	383.00	0	0.00	386.50	0	129	0.02%
2023/06/15	0	380.92	0	0.00	375.50	0	136	0.03%
2023/06/14	0	0.00	0	384.78	382.00	0	136	-0.03%
2023/06/13	0	380.25	0	0.00	383.00	0	137	0.02%
2023/06/09	0	0.00	0	367.00	365.50	0	134	-0.01%
2023/06/08	0	360.00	0	0.00	365.00	0	136	0.01%
2023/06/07	0	0.00	0	369.00	365.00	0	138	-0.01%
2023/06/05	0	362.50	0	0.00	360.50	0	143	0.02%
2023/05/31	0	361.50	0	0.00	359.50	0	156	0.01%
2023/05/19	0	372.00	0	0.00	370.00	0	223	0.01%
2023/05/03	0	0.00	0.2	381.28	381.00	-0.2	218	-0.07%
2023/05/02	0.2	375.50	0	0.00	381.50	0.2	217	0.07%
2023/04/19	0	0.00	0	424.00	401.50	0	197	-0.01%
2023/04/18	0	407.50	0	0.00	411.00	0	191	0.01%
2023/04/13	0	393.00	0	0.00	393.00	0	181	0.01%
2023/04/07	0	0.00	0.4	385.54	382.50	-0.4	175	-0.21%
2023/04/06	0.4	386.31	0	0.00	386.50	0.4	174	0.21%
2023/03/27	0	0.00	1.1	383.27	371.00	-1.1	165	-0.68%
2023/03/24	1	384.24	0	0.00	383.50	1	160	0.64%
2023/03/22	0	0.00	0.2	378.00	379.00	-0.2	155	-0.16%
2023/03/21	0.3	380.07	0.7	377.73	379.00	-0.3	153	-0.22%
2023/03/20	0.7	373.43	0	0.00	371.00	0.7	149	0.46%
2023/03/17	0	0.00	0	370.00	358.50	0	143	-0.03%
2023/03/16	0	359.00	1.5	360.12	361.50	-1.4	141	-1.00%
2023/03/15	1.5	366.61	0	0.00	357.50	1.5	140	1.04%
2023/03/14	0	0.00	0	356.00	354.00	0	136	0.00%
2023/03/13	0	350.83	0.1	355.36	347.50	-0.1	134	-0.06%
2023/03/10	0.1	366.77	1.4	365.39	353.50	-1.3	131	-1.00%
2023/03/09	1	367.89	0	0.00	368.50	1	127	0.78%
2023/03/08	0.3	362.09	0.1	362.57	361.00	0.2	123	0.14%
2023/03/07	0	0.00	1.4	359.28	358.00	-1.4	121	-1.12%
2023/03/06	0.7	359.80	1.7	360.05	362.50	-1	119	-0.85%
2023/03/03	2.3	363.10	1	362.78	357.00	1.3	113	1.14%
2023/03/02	0.2	355.00	3.6	352.20	355.00	-3.4	107	-3.14%
2023/03/01	4.2	359.10	1.1	366.77	356.00	3	101	2.99%
2023/02/24	1.7	350.30	0	0.00	356.00	1.7	93	1.78%
2023/02/20	0.1	320.00	0	0.00	316.50	0.1	55	0.09%
2023/02/15	0	0.00	1	288.00	290.00	-1	29	-3.34%
2023/02/13	0	292.00	0	0.00	291.00	0	28	0.04%
2023/02/10	1	295.00	0	0.00	294.00	1	28	3.53%
2023/02/08	0	286.00	0	0.00	288.50	0	26	0.09%
2023/01/30	0.1	280.00	0	0.00	280.00	0.1	21	0.23%
2022/12/13	0	0.00	1	284.50	286.00	-1	14	-6.86%
2022/11/08	1	286.00	0	0.00	282.50	1	14	7.07%
2022/10/20	0	0.00	0	278.00	275.00	0	18	-0.13%
2022/10/18	0	280.50	0	0.00	281.00	0	18	0.14%
2022/09/14	0	0.00	0	294.50	294.00	0	22	-0.01%
2022/09/13	0	292.50	0.3	295.21	295.00	-0.3	22	-1.11%
2022/09/12	0	291.00	0	0.00	294.00	0	23	0.03%
2022/09/07	0.2	286.00	0	0.00	288.50	0.2	24	1.00%
2022/08/26	0	0.00	0	290.00	289.00	0	29	-0.13%
2022/08/25	0	288.50	0	0.00	290.00	0	29	0.13%
2022/08/16	0	0.00	0.1	290.00	287.00	-0.1	36	-0.18%
2022/08/15	0	0.00	0.1	292.53	292.00	-0.1	36	-0.15%
2022/08/12	0.1	289.82	0	0.00	289.00	0.1	36	0.32%
2022/08/01	0	0.00	0.5	289.25	285.50	-0.5	36	-1.44%
2022/07/29	0.5	289.44	0.1	284.00	300.00	0.4	36	1.14%
2022/07/28	0.1	277.00	0	0.00	277.50	0.1	36	0.29%
2022/06/27	0	0.00	0	285.00	286.00	0	40	-0.03%
2022/06/23	0	276.50	0	0.00	277.00	0	40	0.03%
2022/06/02	0	0.00	0.3	303.01	299.00	-0.3	37	-0.68%
2022/06/01	0	0.00	2.5	305.12	306.00	-2.5	38	-6.65%
2022/05/31	2.2	300.00	0	304.50	304.00	2.2	38	5.64%
2022/05/30	0	0.00	0.1	297.00	295.50	-0.1	37	-0.21%
2022/05/27	0.5	297.84	0	0.00	299.00	0.5	37	1.46%
2022/05/26	0.1	290.32	0	0.00	293.50	0.1	35	0.33%
2022/05/25	0	0.00	1	290.50	291.50	-1	35	-2.83%
2022/05/24	0.5	293.28	0.1	293.15	290.50	0.4	35	1.17%
2022/05/23	0.6	287.41	0	0.00	289.00	0.6	34	1.62%
2022/05/20	0.1	280.50	0	0.00	280.50	0.1	33	0.25%
2022/05/19	0	0.00	0.2	281.45	282.50	-0.2	34	-0.63%
2022/05/18	0	0.00	0.1	282.84	282.50	-0.1	36	-0.18%
2022/05/17	0	0.00	0.3	283.08	282.00	-0.3	36	-0.87%
2022/05/16	0	0.00	0.1	284.27	282.50	-0.1	36	-0.35%
2022/05/13	0.1	284.79	0	0.00	282.00	0.1	35	0.20%
2022/05/12	0.3	283.50	0.1	284.05	284.00	0.2	35	0.70%
2022/05/11	0	0.00	0.1	286.00	285.00	-0.1	35	-0.18%
2022/05/10	0.2	283.00	0	0.00	285.00	0.2	35	0.65%
2022/05/06	0.2	285.15	0	0.00	286.00	0.2	35	0.67%
2022/05/05	0	0.00	0.2	285.13	284.00	-0.2	35	-0.44%
2022/05/04	0.2	285.50	0.1	285.00	283.00	0.1	35	0.17%
2022/04/29	0.1	286.96	0	286.00	286.00	0.1	35	0.15%
2022/04/27	1	276.50	1.1	272.42	276.50	-0.1	33	-0.42%
2022/04/26	0.2	276.87	0	0.00	276.00	0.2	32	0.55%
2022/03/14	0	0.00	0	280.50	277.00	0	38	-0.03%
2022/03/11	0	0.00	0.1	281.65	280.00	-0.1	39	-0.25%
2022/03/09	0	0.00	0.3	281.00	280.00	-0.3	39	-0.75%
2022/03/08	0.4	276.68	0	278.00	278.00	0.4	38	0.99%
2022/03/07	0	273.96	0	0.00	276.00	0	36	0.07%
2022/02/24	0	0.00	0	271.00	268.00	0	36	-0.02%
2022/02/23	0	273.00	0	0.00	273.00	0	36	0.02%
2022/01/21	0	0.00	0.1	270.00	267.50	-0.1	41	-0.23%
2022/01/14	0.1	274.50	0	0.00	274.00	0.1	40	0.23%
2021/11/24	0	0.00	1	279.00	278.50	-1	37	-2.66%
2021/11/22	1	285.00	0	0.00	283.00	1	37	2.69%
2021/11/10	0	0.00	0.2	293.50	292.00	-0.2	32	-0.55%
2021/10/29	0	0.00	0	285.50	285.00	0	28	-0.08%
2021/10/27	0	0.00	0.1	275.00	273.00	-0.1	26	-0.23%
2021/10/26	0	0.00	0.2	276.30	275.00	-0.2	26	-0.60%
2021/10/25	0	0.00	0	280.00	277.50	0	26	-0.03%
2021/10/19	0	0.00	0	271.00	268.00	0	25	0.00%
2021/10/18	0.4	269.50	0	0.00	268.50	0.4	25	1.70%
2021/10/06	0	265.00	0	0.00	262.00	0	23	0.20%
2021/09/16	0	268.00	0	0.00	265.00	0	26	0.17%
2021/09/03	0	278.00	0	0.00	276.50	0	27	0.18%
2021/08/11	0	292.00	0	0.00	290.50	0	34	0.10%
2021/05/04	0	282.57	0	0.00	277.00	0	107	0.04%
2021/04/12	0	0.00	0.1	314.93	312.00	-0.1	104	-0.10%
2021/04/08	0	0.00	0.2	313.00	317.00	-0.2	102	-0.22%
2021/03/16	0.2	329.41	0	0.00	330.00	0.2	91	0.26%
2021/03/15	0	325.00	0	0.00	321.50	0	90	0.05%
2021/03/11	0	320.50	0	0.00	315.00	0	85	0.05%
2021/03/10	0	0.00	0.1	325.00	316.50	-0.1	84	-0.06%
2021/03/09	0.1	322.00	0	0.00	321.00	0.1	83	0.06%
2020/09/07	0	0.00	0	360.00	354.00	0	353	0.00%
2020/08/24	2	412.25	2	410.25	400.00	0	388	0.00%
2020/08/20	0	389.00	0	0.00	389.00	0	390	0.00%
2020/08/19	3	397.33	4	396.13	391.00	-1	400	-0.25%
2020/08/18	2	382.00	25	384.04	385.00	-23	403	-5.70%
2020/08/17	4	365.25	4	368.38	370.00	0	409	0.00%
2020/08/11	0	0.00	2	332.00	332.00	-2	423	-0.47%
2020/07/29	0	0.00	1	320.00	328.50	-1	461	-0.22%
2020/07/28	1	312.00	0	0.00	313.50	1	461	0.22%
2020/07/23	0	0.00	2	330.25	327.00	-2	462	-0.43%
2020/07/20	1	339.00	0	0.00	353.00	1	503	0.20%
2020/07/16	0	0.00	1	344.00	341.00	-1	525	-0.19%
2020/07/14	2	352.75	0	0.00	351.00	2	532	0.38%
2020/07/10	3	367.33	0	0.00	363.50	3	546	0.55%
2020/07/09	2	378.75	0	0.00	378.00	2	548	0.36%
2020/07/07	2	377.50	0	0.00	377.00	2	569	0.35%
2020/07/06	9	378.72	2	382.00	380.00	7	579	1.21%
2020/07/03	1	372.50	0	0.00	374.00	1	592	0.17%
2020/07/02	10	377.80	4	383.50	373.00	6	604	0.99%
2020/07/01	4	379.13	4	383.00	377.00	0	614	0.00%
2020/06/30	1	375.00	0	0.00	374.50	1	642	0.16%
2020/06/29	3	380.67	0	0.00	374.50	3	671	0.45%
2020/06/22	1	411.00	1	415.50	405.50	0	680	0.00%
2020/06/15	0	0.00	1	387.54	385.50	-1	686	-0.15%
2020/06/10	3	393.17	4	386.63	383.00	-1	720	-0.14%
2020/06/09	1	389.00	0	0.00	381.00	1	740	0.14%
2020/06/05	2	398.00	1	395.50	391.50	1	755	0.13%
2020/06/04	0	0.00	1	388.50	383.00	-1	765	-0.13%
2020/06/03	1	390.50	0	0.00	387.50	1	767	0.13%
2020/06/01	1	422.50	0	0.00	405.00	1	751	0.13%
2020/05/28	0	0.00	7	383.50	383.50	-7	730	-0.96%
2020/05/27	8	380.81	1	396.50	379.00	7	726	0.96%
2020/05/25	2	336.00	16.1	331.70	355.00	-14.1	694	-2.02%
2020/05/22	15	323.47	9	329.11	323.00	6	677	0.89%
2020/05/21	8	323.00	0	0.00	323.00	8	659	1.21%
2020/05/15	1	304.50	1	302.00	313.00	0	621	0.00%
2020/05/13	2	306.75	2	307.50	302.00	0	603	0.00%
2020/05/05	0	0.00	1	293.50	288.00	-1	571	-0.17%
2020/05/04	1	303.00	0	0.00	296.50	1	563	0.18%
2020/04/30	0.1	297.50	0	0.00	297.00	0.1	558	0.01%
2020/04/27	1	313.00	1	318.50	303.50	0	537	0.00%
2020/04/22	1	292.50	1	289.00	282.50	0	483	0.00%
2020/04/20	1	280.00	1	279.50	279.50	0	448	0.00%
2020/04/17	1	279.50	2	274.00	274.00	-1	442	-0.23%
2020/04/13	7	277.93	6	280.33	282.50	1	401	0.25%
2020/04/07	0	0.00	3	288.00	293.00	-3	342	-0.88%
2020/04/06	3	284.83	0	0.00	284.50	3	325	0.92%
2020/04/01	3	281.37	5	283.30	288.50	-2	307	-0.64%
2020/03/31	4	271.75	4	272.88	271.50	0	276	0.00%
2020/03/30	1	255.00	1	258.50	258.50	0	240	0.00%
2020/03/26	3	252.33	4	253.13	255.00	-1	220	-0.45%
2020/03/17	2	267.25	1	265.50	243.00	1	161	0.62%
2020/03/11	1	269.50	1	256.00	256.50	0	93	0.00%
2020/03/10	1	247.50	1	246.50	256.00	0	84	0.00%
2019/12/26	0	0.00	1	216.50	218.00	-1	104	-0.96%
2019/11/12	1	238.00	0	0.00	238.00	1	173	0.58%
2019/09/04	1	260.50	1	257.00	257.50	0	174	0.00%
2019/08/27	1	251.00	1	249.50	249.50	0	177	0.00%
2019/07/11	0	0.00	13	210.00	212.00	-13	220	-5.89%
2019/07/10	1	211.00	1	210.50	211.00	0	219	0.00%
2019/06/25	0	0.00	1	205.50	205.50	-1	212	-0.47%
2019/06/05	0	0.00	1	212.00	209.50	-1	203	-0.49%
2019/06/04	0	0.00	1	209.50	212.00	-1	199	-0.50%
2019/04/24	1	192.00	1	190.50	190.00	0	166	0.00%
2019/03/06	0	0.00	1	179.00	179.00	-1	148	-0.67%
2019/02/25	1	174.50	0	0.00	173.50	1	130	0.77%
2018/12/22	0	0.00	1	150.00	152.50	-1	92	-1.08%
2018/12/20	1	154.00	0	0.00	152.50	1	92	1.08%
2018/12/13	0	0.00	1	162.00	158.00	-1	80	-1.24%
2018/11/22	1	145.50	0	0.00	145.50	1	83	1.20%
2018/10/30	1	156.00	1	155.00	155.00	0	94	0.00%
2018/10/12	1	162.00	1	163.50	165.00	0	146	0.00%
2018/09/28	1	186.00	1	184.00	184.00	0	184	0.00%
2018/08/29	1	191.00	0	0.00	191.00	1	316	0.32%
2018/08/20	1	194.00	0	0.00	195.00	1	376	0.27%
2018/08/13	1	196.50	0	0.00	192.50	1	374	0.27%
2018/08/03	1	197.00	0	0.00	197.00	1	387	0.26%
2018/07/30	2	209.00	0	0.00	208.50	2	378	0.53%
2018/07/25	0	0.00	2	211.50	210.50	-2	355	-0.56%
2018/07/23	0	0.00	2	206.75	206.50	-2	346	-0.58%
2018/07/20	1	211.00	0	0.00	212.00	1	342	0.29%
2018/07/16	0	0.00	1	210.50	211.00	-1	328	-0.30%
2018/07/13	1	211.50	0	0.00	207.00	1	322	0.31%
2018/07/12	12	209.00	1	209.00	209.00	11	317	3.46%
2018/07/11	1	205.00	0	0.00	205.50	1	308	0.32%
2018/07/10	1	208.00	1	207.00	208.00	0	303	0.00%
2018/07/04	0	0.00	1	190.00	192.00	-1	284	-0.35%
2018/06/11	0	0.00	3	216.00	213.50	-3	231	-1.30%
2018/06/08	3	223.33	1	222.00	221.00	2	220	0.91%
2018/06/07	1	220.00	1	218.00	220.00	0	204	0.00%
2018/06/05	2	205.50	0	0.00	204.00	2	160	1.24%