勁豐 (6577)-元富-松德券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
88.2
漲跌
▲0.2
漲幅
+0.23%
成交量
17張
產業
上櫃電腦及週邊類股▲0.59%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	88.00	0	0.00	88.20	1	67	1.47%
2024/12/11	2	88.90	0	0.00	89.70	2	68	2.90%
2024/12/10	0	0.00	2	91.65	91.50	-2	66	-2.99%
2024/12/09	0	0.00	1	93.10	92.50	-1	67	-1.49%
2024/12/04	0	0.00	0.3	96.50	95.90	-0.3	65	-0.43%
2024/11/26	0	0.00	1	93.00	92.80	-1	65	-1.54%
2024/11/18	3	92.57	0.1	92.30	92.30	3	72	4.07%
2024/11/15	5	92.50	0	0.00	92.80	5	72	6.87%
2024/11/13	0	0.00	0.1	91.00	91.30	-0.1	77	-0.06%
2024/10/28	1	86.70	0	0.00	87.40	1	139	0.72%
2024/10/24	0	0.00	1	89.00	89.00	-1	150	-0.67%
2024/10/23	0.1	90.90	1.2	91.21	89.60	-1.1	153	-0.74%
2024/10/18	2	87.10	0	0.00	86.50	2	159	1.25%
2024/10/11	0.1	86.40	0	0.00	86.70	0.1	183	0.03%
2024/10/09	0	0.00	0.4	88.03	87.20	-0.4	183	-0.20%
2024/10/07	0.4	88.83	0	0.00	88.40	0.4	185	0.19%
2024/10/04	2	90.60	2.6	91.06	90.60	-0.6	186	-0.34%
2024/08/28	0	0.00	1	101.50	102.50	-1	283	-0.35%
2024/08/23	1	99.90	0	0.00	101.00	1	288	0.35%
2024/08/12	0	0.00	0	92.80	91.50	0	300	-0.01%
2024/08/09	0	91.00	0	0.00	90.90	0	299	0.01%
2024/08/08	0	0.00	0	91.00	90.00	0	298	0.00%
2024/08/07	0	91.00	0	0.00	92.30	0	296	0.00%
2024/08/06	0	0.00	0.3	90.49	88.60	-0.3	295	-0.12%
2024/08/05	0.3	92.25	1	93.89	91.00	-0.6	293	-0.22%
2024/08/02	1	101.78	0	0.00	99.50	1	289	0.34%
2024/08/01	1	104.00	2	106.88	105.00	-1	284	-0.35%
2024/07/30	1	177.50	1	182.50	182.00	0	246	0.00%
2024/07/29	2.3	174.45	0	0.00	178.00	2.3	239	0.96%
2024/07/26	2	171.75	0.3	174.01	174.00	1.7	235	0.72%
2024/07/23	1	166.50	1	169.54	168.00	0	232	-0.02%
2024/07/22	0	166.50	0.4	167.77	168.50	-0.4	232	-0.16%
2024/07/19	0.4	170.90	0	0.00	168.00	0.4	230	0.18%
2024/07/18	0	0.00	0	176.00	175.50	0	227	0.00%
2024/07/17	0	182.50	1.4	181.35	178.00	-1.3	226	-0.59%
2024/07/16	56.4	183.74	55.2	183.96	182.00	1.1	222	0.50%
2024/07/15	0.2	166.26	0	0.00	167.50	0.2	209	0.11%
2024/07/12	0	0.00	0.5	165.11	163.50	-0.5	209	-0.24%
2024/07/11	1.5	165.68	1.1	167.60	165.00	0.4	210	0.19%
2024/07/10	1.7	166.48	0.2	167.13	167.00	1.4	215	0.66%
2024/07/09	0.7	164.49	4.2	164.26	163.50	-3.5	217	-1.61%
2024/07/08	1.1	165.86	3.2	167.91	167.50	-2.1	215	-0.96%
2024/07/05	2.2	163.63	3.4	160.00	165.50	-1.1	210	-0.54%
2024/07/04	1.3	158.70	0.6	160.26	159.00	0.6	206	0.31%
2024/07/03	2.5	159.24	0.2	160.00	155.00	2.3	202	1.15%
2024/07/02	0	0.00	0.6	153.15	153.00	-0.6	195	-0.29%
2024/07/01	0.7	151.55	0	154.00	153.50	0.7	197	0.33%
2024/06/28	0	155.00	2	155.13	152.00	-2	202	-0.98%
2024/06/27	1.1	151.93	0.4	148.98	153.50	0.7	208	0.36%
2024/06/26	1.3	148.71	0	148.53	150.00	1.2	207	0.58%
2024/06/25	0.1	145.71	0	0.00	147.50	0.1	214	0.02%
2024/06/20	0.1	149.00	0	0.00	148.50	0.1	250	0.04%
2024/06/19	0.1	153.00	0.9	152.99	150.50	-0.9	266	-0.32%
2024/06/18	2.1	155.24	6.1	158.04	153.50	-4.1	275	-1.48%
2024/06/17	24.1	156.74	21.6	156.85	158.00	2.5	280	0.90%
2024/06/14	2.3	143.74	0	0.00	144.00	2.3	308	0.74%
2024/06/13	0	141.50	0.5	141.29	141.50	-0.5	319	-0.15%
2024/06/12	0.5	139.66	0	0.00	141.00	0.5	366	0.13%
2024/06/11	0	0.00	0.2	142.32	138.50	-0.2	369	-0.07%
2024/06/07	0	0.00	1.8	141.60	141.00	-1.8	374	-0.48%
2024/06/06	1.6	142.32	0.4	142.36	144.00	1.2	378	0.32%
2024/06/05	0	0.00	0.7	142.55	142.50	-0.7	379	-0.19%
2024/06/04	1.4	143.90	0.8	143.31	142.00	0.7	379	0.18%
2024/06/03	0.9	143.00	0	0.00	143.00	0.9	377	0.23%
2024/05/31	0.1	141.50	0	0.00	141.50	0.1	376	0.01%
2024/05/30	0.1	141.00	1.1	143.18	140.50	-1	375	-0.28%
2024/05/29	1.1	143.76	0.3	142.50	145.00	0.8	373	0.21%
2024/05/28	0.3	143.61	0	0.00	142.00	0.3	371	0.08%
2024/05/27	0.1	144.50	0.2	147.00	139.00	-0.1	366	-0.01%
2024/05/21	0	0.00	0.1	135.50	136.00	-0.1	350	-0.01%
2024/05/15	0	0.00	0.2	134.00	132.50	-0.2	350	-0.05%
2024/05/14	0	0.00	0	133.99	131.50	0	351	-0.01%
2024/05/13	0.2	133.50	0	0.00	132.00	0.2	351	0.06%
2024/05/09	0.1	139.50	0.1	139.50	136.50	0	350	0.00%
2024/05/07	0	0.00	0.1	139.00	140.00	-0.1	346	-0.02%
2024/05/06	0.1	136.00	0	0.00	135.00	0.1	344	0.01%
2024/05/02	0.1	136.50	0	0.00	135.00	0.1	344	0.03%
2024/04/29	0	0.00	0.2	137.00	135.00	-0.2	343	-0.06%
2024/04/25	0	0.00	0.1	134.00	132.50	-0.1	342	-0.01%
2024/04/24	0	0.00	0.6	134.02	134.00	-0.6	341	-0.19%
2024/04/23	0.6	130.63	0.1	131.02	130.50	0.5	340	0.16%
2024/04/22	1.1	132.90	0	0.00	128.50	1.1	340	0.31%
2024/04/19	0	0.00	0.1	132.50	131.00	-0.1	338	-0.01%
2024/04/18	0.2	134.50	0	0.00	133.50	0.2	336	0.04%
2024/04/17	0	0.00	0.1	135.00	135.50	-0.1	338	-0.03%
2024/04/16	0.4	132.21	0	0.00	131.00	0.4	336	0.10%
2024/04/15	0	0.00	0.2	142.04	139.00	-0.2	330	-0.05%
2024/04/12	3.1	142.01	0.3	142.08	143.50	2.8	326	0.85%
2024/04/11	0.1	143.49	0.6	143.43	143.00	-0.5	324	-0.17%
2024/04/10	1.9	144.39	0.2	145.99	143.00	1.8	323	0.55%
2024/04/09	0	144.00	1.5	143.27	142.50	-1.4	321	-0.44%
2024/04/08	0.5	144.88	0	0.00	144.00	0.5	317	0.16%
2024/04/03	0	0.00	0.2	144.50	142.50	-0.2	315	-0.07%
2024/04/02	0.2	146.50	1	145.73	146.00	-0.8	313	-0.25%
2024/04/01	2.2	145.72	0.5	145.65	148.00	1.7	306	0.55%
2024/03/29	0.2	138.48	0	141.00	139.00	0.2	297	0.06%
2024/03/28	0.2	143.23	3.9	146.28	141.00	-3.7	293	-1.27%
2024/03/27	1	148.21	1.5	148.96	147.50	-0.6	284	-0.21%
2024/03/26	1.5	147.13	1.5	149.18	144.00	0.1	277	0.02%
2024/03/25	1.9	147.55	6.2	146.98	149.00	-4.2	260	-1.62%
2024/03/22	5.7	139.24	1.2	140.94	141.00	4.4	245	1.81%
2024/03/21	0.2	133.30	2.9	133.36	133.00	-2.7	227	-1.21%
2024/03/20	12	130.33	41.9	130.46	132.50	-29.9	215	-13.85%
2024/03/19	111.8	131.22	80.3	132.27	129.00	31.4	191	16.42%	大買/
2024/03/18	3.3	120.22	20.1	120.46	120.50	-16.8	146	-11.44%
2024/03/15	24.1	117.20	422	117.58	116.50	-397.9	136	-292.30%	大賣/鉅額交易
2024/03/14	125	127.00	0	0.00	127.00	125	93	133.50%	大買/鉅額交易
2024/03/13	295	115.50	1	115.50	115.50	294	125	234.70%	大買/鉅額交易
2024/01/11	1	93.00	0	0.00	93.10	1	238	0.42%
2024/01/08	0	0.00	0.1	97.50	97.10	-0.1	274	-0.02%
2024/01/05	0	0.00	0.1	97.60	97.00	-0.1	299	-0.02%
2023/12/11	0	0.00	0.7	101.90	101.50	-0.7	365	-0.18%
2023/12/08	2.7	104.94	5.3	106.11	102.50	-2.7	361	-0.74%
2023/12/07	5.3	111.29	2.1	109.99	113.00	3.2	326	0.99%
2023/12/06	0	0.00	0	105.50	105.50	0	308	0.00%
2023/12/05	0	0.00	1.8	104.06	102.50	-1.8	309	-0.58%
2023/12/04	1.7	106.44	0.1	106.49	106.00	1.7	312	0.53%
2023/12/01	1.1	104.40	3.1	103.99	105.00	-2	310	-0.65%
2023/11/30	2	105.00	1.1	105.44	104.50	0.9	309	0.29%
2023/11/29	0	104.02	0.2	104.00	104.50	-0.2	307	-0.05%
2023/11/28	1.3	104.18	1.1	103.48	104.00	0.2	304	0.07%
2023/11/27	0	0.00	0.3	102.45	100.00	-0.3	301	-0.09%
2023/11/24	0	0.00	0.4	102.90	102.50	-0.4	301	-0.12%
2023/11/22	0.6	106.00	2.1	106.44	103.50	-1.5	299	-0.51%
2023/11/21	1.5	103.68	0	0.00	105.00	1.5	293	0.52%
2023/11/20	0.6	101.98	0.4	103.00	101.50	0.2	286	0.06%
2023/11/17	0.4	101.00	0	100.00	99.20	0.4	285	0.13%
2023/11/16	0	99.60	0.7	99.08	98.80	-0.6	283	-0.22%
2023/11/15	0.7	98.36	0	0.00	100.00	0.7	282	0.23%
2023/11/14	0	0.00	0.4	96.66	96.90	-0.4	280	-0.13%
2023/11/13	0.4	97.73	0	0.00	97.30	0.4	277	0.13%
2023/11/10	0	0.00	0.1	101.00	101.50	-0.1	275	-0.04%
2023/11/09	0.1	101.50	0.5	103.44	99.60	-0.4	277	-0.13%
2023/11/08	0.5	102.50	0	0.00	103.00	0.5	275	0.17%
2023/11/07	1	98.50	0	99.90	98.50	1	270	0.36%
2023/11/06	0	98.25	0	0.00	99.10	0	273	0.01%
2023/11/03	0	0.00	0	97.70	95.80	0	272	-0.01%
2023/11/02	0	96.40	0	0.00	96.70	0	275	0.01%
2023/11/01	0	0.00	0	98.30	95.20	0	286	0.00%
2023/10/31	0	103.00	0	0.00	97.40	0	284	0.00%
2023/10/30	2	101.50	3.3	102.49	101.00	-1.3	283	-0.45%
2023/10/27	1.3	103.26	0	104.53	102.00	1.2	282	0.44%
2023/10/26	0	0.00	0.2	102.50	101.50	-0.2	287	-0.07%
2023/10/25	0	105.00	0.2	105.02	103.50	-0.2	291	-0.08%
2023/10/24	0.1	101.98	0.5	102.45	105.00	-0.3	296	-0.11%
2023/10/23	0.4	103.00	0.3	102.50	101.00	0.1	309	0.03%
2023/10/20	0.6	102.52	1	102.50	102.50	-0.4	314	-0.11%
2023/10/19	1	101.90	0	0.00	104.00	1	319	0.30%
2023/10/18	0.1	105.91	0	0.00	102.00	0.1	321	0.02%
2023/10/16	1	106.00	0	0.00	107.00	1	315	0.32%
2023/10/12	2	99.90	3	100.60	99.30	-1	287	-0.35%
2023/10/11	12	108.67	12	108.83	100.50	0	294	0.00%
2023/10/06	2	100.00	46	99.97	100.00	-44	262	-16.79%
2023/10/04	2	91.20	0	0.00	92.40	2	260	0.77%
2023/09/28	4	90.95	0	0.00	90.90	4	284	1.40%
2023/09/27	2	90.80	0	0.00	90.80	2	293	0.68%
2023/09/26	2	91.30	0	0.00	91.30	2	309	0.65%
2023/09/21	2	91.10	0	0.00	90.00	2	375	0.53%
2023/09/20	2	91.55	0	0.00	91.50	2	381	0.52%
2023/09/19	12	92.28	0	0.00	92.10	12	390	3.08%
2023/09/18	1	93.30	0	0.00	93.30	1	399	0.25%
2023/09/12	9	91.81	1	91.90	92.00	8	431	1.85%
2023/09/11	7	91.59	0	0.00	91.60	7	444	1.58%
2023/09/06	1	94.10	0	0.00	93.30	1	511	0.20%
2023/08/15	0	0.00	0.1	91.72	89.80	-0.1	588	-0.02%
2023/08/14	0.1	90.30	0	0.00	91.50	0.1	599	0.02%
2023/08/08	1	96.50	0	0.00	94.10	1	598	0.17%
2023/08/07	0	0.00	0	95.30	96.10	0	602	0.00%
2023/08/04	0	99.70	0	105.00	104.00	0	598	0.00%
2023/08/02	0	100.00	0	0.00	101.00	0	597	0.00%
2023/07/31	0	0.00	0.9	111.79	104.50	-0.9	588	-0.15%
2023/07/28	0.2	112.04	7.1	111.29	113.00	-6.9	579	-1.19%
2023/07/27	0.7	109.21	1.6	108.90	112.50	-0.9	576	-0.15%
2023/07/26	7.7	108.04	7	110.37	111.00	0.7	567	0.12%
2023/07/25	4.9	105.98	1	103.00	108.00	3.9	549	0.72%
2023/07/24	0.1	100.50	0.2	103.24	101.50	-0.1	542	-0.02%
2023/07/21	0.2	100.50	0.5	101.55	104.50	-0.3	536	-0.06%
2023/07/20	1.5	106.85	1.3	109.08	105.00	0.2	530	0.05%
2023/07/19	0.3	104.24	1	103.52	104.00	-0.7	519	-0.14%
2023/07/18	0.9	103.87	0.3	104.10	103.00	0.6	515	0.11%
2023/07/17	0	0.00	1.4	104.01	104.00	-1.4	509	-0.27%
2023/07/14	1.4	101.78	0.1	100.92	107.50	1.3	498	0.26%
2023/07/13	1.5	100.73	0.1	101.22	98.90	1.4	481	0.29%
2023/07/12	1.1	98.27	0.5	96.24	95.40	0.6	470	0.13%
2023/07/11	1.5	96.36	1	99.00	97.80	0.5	461	0.12%
2023/07/10	1	96.30	0	0.00	96.30	1	451	0.22%
2023/07/06	1	111.50	1	112.50	107.50	0	432	0.00%
2023/07/04	1	108.50	0	0.00	110.00	1	415	0.24%
2023/07/03	152	121.50	153.8	121.50	111.00	-1.8	399	-0.46%	大買/大賣/
2023/06/30	1	116.00	2	118.75	115.00	-1	358	-0.28%
2023/06/28	0	0.00	0.6	122.00	121.50	-0.6	331	-0.17%
2023/06/26	0	0.00	1	131.00	138.00	-1	314	-0.32%
2023/06/20	1	127.50	0	0.00	126.00	1	296	0.34%
2023/06/14	0.6	128.00	0	0.00	137.00	0.6	254	0.22%
2023/06/13	3.8	121.35	1	120.00	129.50	2.8	240	1.18%
2023/06/12	115	119.00	115	118.78	119.00	0	206	0.00%	大買/大賣/
2023/06/09	79	108.44	80	108.16	108.50	-1	175	-0.57%
2023/06/08	200	99.00	200	99.00	99.00	0	150	0.00%	大買/大賣/
2023/06/02	0	0.00	10	78.65	78.80	-10	99	-10.07%
2023/05/30	0	0.00	0	79.20	79.50	0	96	-0.03%
2023/05/24	0	79.20	0.9	78.45	79.00	-0.9	82	-1.05%
2023/05/23	0.6	78.54	0	0.00	78.90	0.6	81	0.76%
2023/05/22	0	77.00	1	77.60	76.80	-1	76	-1.31%
2023/05/19	1.3	77.78	0.4	76.57	76.50	0.9	73	1.17%
2023/05/18	0.4	75.52	0	79.20	76.10	0.4	69	0.53%
2023/05/17	0	73.40	0	0.00	74.00	0	55	0.08%
2023/05/16	0	0.00	1	74.50	73.80	-1	54	-1.85%
2023/05/11	10	73.90	0	0.00	73.90	10	44	22.30%
2023/02/20	0	0.00	2	62.90	62.90	-2	13	-14.56%
2022/12/15	1	58.40	0	0.00	58.40	1	11	8.72%
2022/08/26	2	58.20	0	0.00	58.20	2	10	19.61%
2022/08/08	0	0.00	0.1	59.97	59.80	-0.1	8	-1.00%
2022/08/04	0.1	59.30	0	0.00	59.50	0.1	8	1.01%
2022/07/29	0	0.00	0.1	59.16	58.80	-0.1	8	-1.44%
2022/07/28	0	59.30	0	59.70	59.50	0	7	0.15%
2022/07/27	0.1	59.20	0	0.00	59.70	0.1	8	1.29%
2022/07/25	0	0.00	0	60.00	59.70	0	8	-0.06%
2022/07/22	0	59.30	0	0.00	59.70	0	8	0.06%
2022/07/19	0	0.00	0.1	59.30	59.30	-0.1	8	-1.17%
2022/07/18	0.1	58.60	0	0.00	59.10	0.1	8	1.17%
2022/07/15	0	0.00	0.1	58.61	58.50	-0.1	8	-0.88%
2022/07/12	0.1	56.40	0	0.00	57.00	0.1	9	0.82%
2022/06/30	0	0.00	0.1	57.84	57.30	-0.1	9	-1.31%
2022/06/29	0	0.00	0.2	61.50	61.60	-0.2	9	-2.49%
2022/06/28	0	0.00	0.4	62.24	61.40	-0.4	8	-4.81%
2022/06/24	0	0.00	0	62.30	62.50	0	9	-0.39%
2022/06/20	0.5	62.20	0	0.00	60.70	0.5	9	4.85%
2022/06/09	0	0.00	0	63.80	63.10	0	12	-0.12%
2022/06/08	0	0.00	0.1	64.00	63.80	-0.1	12	-0.54%
2022/06/01	0	63.80	0	0.00	64.00	0	12	0.09%
2022/05/20	0	0.00	0	64.10	63.90	0	16	-0.29%
2022/05/18	0	0.00	0.2	63.40	63.20	-0.2	16	-1.07%
2022/05/12	0.1	62.40	0	0.00	62.70	0.1	18	0.54%
2022/05/11	0	0.00	0	63.50	63.00	0	20	-0.01%
2022/05/10	0.2	62.80	0	0.00	63.50	0.2	20	0.96%
2022/04/13	0	0.00	0	64.20	64.10	0	22	-0.10%
2022/04/12	0	63.60	0	0.00	63.80	0	22	0.10%
2022/03/16	0	0.00	0.2	64.39	63.60	-0.2	57	-0.32%
2022/03/15	0.2	64.30	0	0.00	64.40	0.2	59	0.31%
2022/03/10	1	64.00	0	0.00	64.40	1	59	1.68%
2022/03/09	1	64.00	0	0.00	64.30	1	59	1.69%
2022/02/24	0	0.00	0.3	65.01	64.00	-0.3	57	-0.46%
2022/02/22	0	0.00	0.2	65.36	64.50	-0.2	56	-0.32%
2022/02/18	0	0.00	0	66.80	66.40	0	55	-0.02%
2022/02/17	0	0.00	1	66.30	66.20	-1	55	-1.81%
2022/02/16	0.2	65.90	0	0.00	65.90	0.2	55	0.36%
2022/02/15	0	0.00	0.1	66.11	65.90	-0.1	55	-0.21%
2022/02/10	0.4	65.70	0	0.00	66.70	0.4	55	0.68%
2022/01/07	1	64.60	0	0.00	65.30	1	51	1.93%
2022/01/03	0	0.00	0	65.40	65.40	0	49	-0.10%
2021/12/30	0	65.50	0	0.00	66.30	0	47	0.10%
2021/12/24	0	0.00	0.1	65.70	65.30	-0.1	45	-0.25%
2021/12/23	0	0.00	0.2	66.90	66.40	-0.2	44	-0.45%
2021/12/21	0.3	67.60	0	0.00	67.90	0.3	43	0.69%
2021/12/20	0	0.00	1.6	71.08	70.00	-1.6	41	-3.90%
2021/12/17	0.9	68.55	0.1	68.60	70.50	0.8	35	2.28%
2021/12/16	0.8	67.95	0	0.00	69.00	0.8	31	2.68%
2021/12/10	0	0.00	0	64.60	63.60	0	14	-0.21%
2021/12/09	0	64.00	0	0.00	64.40	0	14	0.21%
2021/08/30	1	62.00	0	0.00	62.40	1	30	3.29%
2021/07/28	0	0.00	10	67.72	67.50	-10	22	-43.96%
2021/04/09	0	0.00	2	70.80	71.00	-2	62	-3.22%
2021/04/07	2	70.20	0	0.00	70.30	2	60	3.30%
2021/03/02	1	70.20	2	69.25	69.00	-1	66	-1.50%
2021/02/26	1	66.50	0	0.00	66.80	1	62	1.61%
2021/01/04	1	64.00	0	0.00	64.60	1	49	2.03%
2020/06/02	0	0.00	1	82.40	79.90	-1	108	-0.92%
2020/06/01	1	82.00	1	79.80	81.90	0	104	0.00%
2020/05/29	1	79.20	0	0.00	78.10	1	94	1.06%
2020/05/19	10	73.46	0	0.00	73.50	10	83	11.98%
2020/04/10	0	0.00	1	72.80	71.60	-1	53	-1.87%
2020/04/09	4	74.78	3	71.87	70.20	1	51	1.95%
2020/03/25	0	0.00	1	59.00	58.30	-1	33	-2.97%
2020/03/20	1	57.80	0	0.00	58.00	1	33	3.01%
2019/07/29	0	0.00	1	70.80	70.60	-1	54	-1.83%
2019/07/19	0	0.00	1	68.80	68.80	-1	48	-2.08%
2018/11/29	0	0.00	1	58.50	58.00	-1	21	-4.73%
2018/10/17	1	54.10	0	0.00	55.30	1	28	3.54%
2018/09/26	0	0.00	1	61.40	61.80	-1	32	-3.08%
2018/09/25	0	0.00	1	61.40	61.40	-1	33	-2.95%
2018/09/17	1	60.10	0	0.00	59.80	1	38	2.59%
2018/07/03	0	0.00	1	61.00	58.60	-1	88	-1.14%
2018/06/25	1	65.20	0	0.00	65.20	1	95	1.05%
2018/06/01	0	0.00	1	66.80	67.10	-1	215	-0.46%
2018/05/31	1	65.60	0	0.00	65.60	1	253	0.39%
2018/05/15	0	0.00	2	67.90	67.30	-2	415	-0.48%
2018/05/14	0	0.00	2	65.50	67.30	-2	427	-0.47%
2018/05/07	1	63.50	0	0.00	63.10	1	491	0.20%
2018/05/04	1	64.10	0	0.00	64.00	1	525	0.19%
2018/05/02	0	0.00	1	65.70	66.30	-1	548	-0.18%
2018/04/27	1	65.00	0	0.00	64.70	1	549	0.18%
2018/04/26	1	66.30	0	0.00	65.60	1	547	0.18%
2018/04/25	1	67.70	0	0.00	67.80	1	546	0.18%
2018/04/23	1	71.90	1	70.00	69.70	0	543	0.00%
2018/04/19	0	0.00	1	69.70	69.80	-1	542	-0.18%
2018/04/18	1	68.30	0	0.00	68.30	1	541	0.18%
2018/04/17	1	69.50	0	0.00	68.10	1	540	0.19%
2018/04/11	2	68.10	4	71.15	72.50	-2	535	-0.37%
2018/04/10	1	68.90	0	0.00	69.20	1	525	0.19%
2018/04/03	1	70.60	1	70.70	70.70	0	522	0.00%
2018/04/02	1	72.50	0	0.00	71.90	1	519	0.19%
2018/03/31	1	71.80	0	0.00	71.30	1	518	0.19%
2018/03/30	0	0.00	1	72.60	72.20	-1	516	-0.19%
2018/03/29	1	73.20	1	73.00	73.00	0	514	0.00%
2018/03/28	1	74.00	0	0.00	72.60	1	512	0.20%
2018/03/27	0	0.00	1	74.00	72.60	-1	510	-0.20%
2018/03/23	2	70.25	0	0.00	70.50	2	502	0.40%
2018/03/22	2	75.55	2	75.25	72.80	0	497	0.00%
2018/03/21	2	77.15	3	76.33	76.70	-1	487	-0.21%
2018/03/20	5	77.92	4	78.88	77.80	1	476	0.21%
2018/03/16	0	0.00	1	74.90	75.40	-1	447	-0.22%
2018/03/15	2	74.25	2	75.45	75.40	0	444	0.00%
2018/03/14	2	72.60	3	73.23	72.90	-1	436	-0.23%
2018/03/13	1	74.50	0	0.00	74.10	1	430	0.23%
2018/03/12	1	76.70	0	0.00	75.00	1	426	0.23%
2018/03/09	1	76.00	1	76.70	76.70	0	420	0.00%
2018/03/08	1	77.10	0	0.00	77.10	1	414	0.24%
2018/03/07	1	80.90	2	81.10	81.00	-1	396	-0.25%
2018/03/06	2	80.55	2	81.90	79.80	0	384	0.00%
2018/03/05	0	0.00	1	78.40	78.80	-1	345	-0.29%
2018/03/02	1	71.60	2	71.85	71.70	-1	328	-0.30%
2018/03/01	1	73.00	2	74.30	73.80	-1	323	-0.31%
2018/02/27	3	73.60	0	0.00	73.00	3	310	0.96%
2018/02/26	3	74.23	4	72.63	72.80	-1	296	-0.34%
2018/02/23	6	74.17	5	74.94	75.70	1	259	0.39%
2018/02/22	4	65.78	2	67.35	68.90	2	213	0.94%