達邦蛋白 (6578)-元富-松德券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.05
漲跌
▼0.45
漲幅
-1.53%
成交量
1,182張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	29.03	0.9	29.22	29.05	-0.4	1,539	-0.03%
2024/04/18	1.6	29.81	0.7	29.75	29.50	0.9	1,523	0.06%
2024/04/17	0.1	28.23	1.9	28.53	29.95	-1.7	1,501	-0.12%
2024/04/16	4.3	27.60	0.3	27.81	27.75	4	1,478	0.27%
2024/04/15	1.1	27.82	0.1	28.02	28.15	1	1,471	0.07%
2024/04/12	2.5	28.31	2.1	28.11	28.00	0.3	1,466	0.02%
2024/04/11	1.1	27.82	1.8	28.04	27.80	-0.6	1,457	-0.04%
2024/04/10	0.7	28.70	2.5	28.58	28.85	-1.8	1,433	-0.13%
2024/04/09	13	28.70	9.5	30.44	28.50	3.5	1,405	0.25%
2024/04/08	168.1	30.97	166	31.00	31.00	2.1	1,304	0.16%	大買/大賣/
2024/04/03	3	28.55	0.3	28.66	28.20	2.7	1,189	0.23%
2024/04/02	8.3	27.41	190.1	27.06	27.60	-181.9	1,126	-16.14%	大賣/鉅額交易
2024/04/01	183.9	27.78	0.5	26.55	27.80	183.4	1,068	17.16%	大買/鉅額交易
2024/03/29	189.7	26.64	188.1	26.65	25.30	1.6	986	0.16%	大買/大賣/
2024/03/28	0.1	24.20	0	24.35	24.25	0.1	918	0.01%
2024/03/27	0	23.85	5	23.43	23.95	-5	912	-0.55%
2024/03/26	0	0.00	0	24.65	23.25	0	910	0.00%
2024/03/25	0	23.95	0	0.00	23.70	0	907	0.00%
2024/03/22	0	0.00	0	23.50	23.65	0	908	-0.01%
2024/03/21	0	23.73	0	0.00	23.50	0	905	0.01%
2024/03/19	0	0.00	5.1	24.32	23.85	-5.1	900	-0.57%
2024/03/18	2.1	24.33	0	0.00	24.30	2.1	891	0.24%
2024/03/15	0	23.70	0.3	23.84	23.60	-0.3	884	-0.03%
2024/03/14	0.3	23.90	0.1	24.15	24.15	0.2	883	0.02%
2024/03/13	0.1	23.85	3.6	23.93	24.00	-3.5	888	-0.39%
2024/03/12	2.4	24.65	6.3	24.48	24.55	-3.8	875	-0.44%
2024/03/11	2.4	24.15	5.3	23.91	23.90	-2.9	863	-0.33%
2024/03/08	5.2	22.94	6.8	23.84	22.90	-1.6	850	-0.19%
2024/03/07	1.1	24.12	1	24.00	24.25	0.1	836	0.01%
2024/03/06	1.3	24.28	0.3	23.94	24.20	1	840	0.12%
2024/03/05	5.3	24.41	0.4	24.49	24.35	4.9	839	0.58%
2024/03/04	6	24.06	0.1	24.30	24.45	6	846	0.70%
2024/03/01	1.1	23.61	1.9	23.97	23.80	-0.9	862	-0.10%
2024/02/29	6.9	24.38	3.1	24.20	24.15	3.8	891	0.43%
2024/02/27	0.8	23.59	0.7	23.07	23.00	0.2	964	0.02%
2024/02/26	2.4	23.24	1.4	23.56	23.30	1	1,005	0.10%
2024/02/23	2.9	22.45	2	23.38	22.85	0.9	988	0.09%
2024/02/22	3	22.75	2.9	22.91	22.20	0.1	947	0.01%
2024/02/21	2.7	23.81	12	23.05	23.05	-9.3	915	-1.01%
2024/02/20	0	0.00	3	25.10	25.10	-3	789	-0.38%
2024/02/19	4.1	22.07	0.1	21.29	22.85	4	756	0.53%
2024/02/16	0	0.00	0.4	21.25	20.80	-0.4	741	-0.05%
2024/02/15	0	0.00	0.2	20.65	20.60	-0.2	756	-0.03%
2024/02/05	0	0.00	0	20.80	20.40	0	759	0.00%
2024/02/02	0	0.00	0	21.33	20.85	0	758	0.00%
2024/02/01	0	0.00	0	21.00	20.80	0	762	0.00%
2024/01/30	0.6	20.67	0	21.11	20.70	0.6	763	0.08%
2024/01/29	0	20.90	1.1	20.93	21.05	-1.1	763	-0.14%
2024/01/26	0	0.00	0	21.03	20.95	0	764	0.00%
2024/01/25	0.5	20.99	0	21.13	21.00	0.5	762	0.06%
2024/01/24	0.2	21.19	0	21.10	21.00	0.2	761	0.03%
2024/01/23	0.1	21.03	2.1	21.30	21.35	-2	758	-0.26%
2024/01/22	0	0.00	1.8	21.14	21.00	-1.8	749	-0.23%
2024/01/19	1.8	21.21	0	21.40	21.50	1.8	747	0.24%
2024/01/18	0.3	20.94	0	20.90	20.90	0.3	732	0.04%
2024/01/17	0	20.80	0	0.00	20.70	0	725	0.00%
2024/01/16	0.2	20.38	0	20.50	20.65	0.2	719	0.03%
2024/01/15	0	0.00	0.2	20.50	20.30	-0.2	715	-0.03%
2024/01/11	0	19.95	0.3	20.20	19.95	-0.3	709	-0.04%
2024/01/10	0	20.25	0	20.08	20.10	0	706	0.00%
2024/01/09	0.1	19.85	0.1	19.90	19.85	0	703	0.00%
2024/01/08	0.7	20.55	0.1	20.80	20.50	0.6	695	0.08%
2024/01/05	0	0.00	0	21.61	21.20	0	689	0.00%
2024/01/04	0	0.00	1.1	21.20	21.20	-1.1	685	-0.16%
2024/01/03	0.2	21.28	0	21.59	21.25	0.1	680	0.02%
2024/01/02	0.9	21.44	2	21.25	21.35	-1.1	672	-0.16%
2023/12/29	1.1	21.16	0	20.95	20.95	1.1	657	0.17%
2023/12/28	2	20.65	2.1	20.67	20.70	-0.1	641	-0.02%
2023/12/27	0.2	20.69	0	20.88	20.65	0.2	638	0.03%
2023/12/26	0	20.85	0	21.10	21.00	0	634	0.00%
2023/12/25	2.9	21.22	0.1	21.23	21.00	2.8	630	0.44%
2023/12/22	0	0.00	0	20.60	20.40	0	607	0.00%
2023/12/21	0.1	20.38	1	20.20	20.55	-0.9	606	-0.14%
2023/12/20	0.5	20.15	0	0.00	20.25	0.5	605	0.08%
2023/12/19	0	20.10	1	20.10	20.10	-1	603	-0.17%
2023/12/18	0.1	19.94	0	20.31	20.20	0.1	600	0.02%
2023/12/15	2.2	19.78	4.3	19.72	19.55	-2.1	596	-0.36%
2023/12/14	0.4	20.04	0.1	20.30	19.90	0.3	589	0.06%
2023/12/13	0.1	20.58	0.9	20.35	20.30	-0.8	583	-0.13%
2023/12/12	0.3	20.50	0.1	20.54	20.30	0.2	580	0.03%
2023/12/11	5	21.10	0.7	21.41	20.80	4.3	572	0.75%
2023/12/08	2.1	21.10	1	21.36	20.90	1.1	565	0.19%
2023/12/07	5.2	20.89	1.4	20.74	20.70	3.8	553	0.69%
2023/12/06	2.8	20.93	0.6	20.74	20.70	2.2	549	0.40%
2023/12/05	0.4	20.76	1.1	20.68	20.65	-0.7	540	-0.13%
2023/12/04	0.8	20.75	0.2	20.89	20.70	0.6	531	0.12%
2023/12/01	1.8	20.28	0.5	20.68	20.45	1.3	524	0.24%
2023/11/30	1.8	20.86	0.6	20.83	20.75	1.2	505	0.24%
2023/11/29	0.3	21.74	1.1	21.97	21.80	-0.8	484	-0.17%
2023/11/28	3.4	21.60	2.6	21.54	21.85	0.8	460	0.18%
2023/11/27	9.1	21.27	8.1	20.91	21.30	1	418	0.23%
2023/11/24	0.1	22.20	4.9	22.26	20.55	-4.8	365	-1.32%
2023/11/23	7.9	20.85	1.6	20.12	20.90	6.4	246	2.58%
2023/11/22	1.5	19.52	1.4	20.04	19.50	0.1	185	0.08%
2023/11/21	0.9	19.26	0.1	19.20	19.20	0.8	169	0.46%
2023/11/20	0.1	18.98	1	19.10	19.05	-1	163	-0.59%
2023/11/17	0	19.23	0	19.40	19.35	0	157	0.02%
2023/11/16	0	0.00	0	19.40	19.10	0	155	-0.03%
2023/11/15	1.1	19.47	2.4	19.61	19.10	-1.3	148	-0.89%
2023/11/14	2.9	19.02	0	0.00	19.20	2.9	124	2.35%
2023/11/02	0	0.00	0	17.00	17.00	0	88	0.00%
2023/11/01	0	16.75	0	0.00	16.80	0	92	0.00%
2023/10/18	0	17.65	0	0.00	16.70	0	120	0.00%
2023/09/27	0	0.00	0	17.41	17.15	0	143	-0.01%
2023/09/26	0	0.00	0.1	17.40	17.30	-0.1	145	-0.07%
2023/09/25	0.1	17.15	0	0.00	17.30	0.1	147	0.07%
2023/08/31	0	0.00	2	16.50	16.60	-2	213	-0.94%
2023/08/22	0	0.00	4.1	16.75	16.65	-4.1	242	-1.69%
2023/08/21	0	0.00	0.1	16.50	16.35	-0.1	241	-0.03%
2023/08/18	0.2	16.25	0	0.00	16.25	0.2	244	0.08%
2023/08/07	0	0.00	1	16.90	17.10	-1	254	-0.39%
2023/07/26	0	0.00	0	18.45	17.85	0	269	-0.01%
2023/07/25	0	0.00	0.3	18.40	18.35	-0.3	267	-0.11%
2023/07/24	0.1	18.20	0	18.49	18.35	0	266	0.01%
2023/07/21	0.3	18.65	0	18.66	18.50	0.3	268	0.10%
2023/07/20	0	0.00	1.1	18.49	18.45	-1.1	266	-0.43%
2023/07/19	0.2	18.64	0	18.61	18.45	0.2	270	0.06%
2023/07/18	0	0.00	0.1	18.20	18.10	-0.1	273	-0.03%
2023/07/17	0.3	18.37	0	0.00	18.35	0.3	282	0.11%
2023/07/14	0.1	18.06	0	0.00	18.25	0.1	291	0.03%
2023/07/13	0	0.00	0	18.50	18.15	0	299	0.00%
2023/07/12	0	0.00	0	18.25	18.15	0	324	0.00%
2023/07/11	0	0.00	5	18.20	18.25	-5	330	-1.51%
2023/07/10	0	0.00	0.1	18.25	18.15	-0.1	350	-0.02%
2023/07/06	0	0.00	0.1	18.55	18.45	-0.1	505	-0.02%
2023/07/05	0	0.00	0	18.80	18.60	0	556	0.00%
2023/07/04	0.5	18.55	0	19.88	18.50	0.5	625	0.08%
2023/07/03	2	18.80	0	18.80	18.55	2	624	0.32%
2023/06/30	0	0.00	1	18.50	18.70	-1	623	-0.16%
2023/06/29	1.4	19.39	0.6	19.35	18.65	0.8	625	0.13%
2023/06/28	0	0.00	0	18.40	18.50	0	594	0.00%
2023/06/27	0	0.00	0	18.32	18.35	0	596	0.00%
2023/06/26	0	18.35	0	18.55	18.35	0	597	0.00%
2023/06/21	0	18.60	0.2	18.75	18.50	-0.1	600	-0.02%
2023/06/20	0.4	18.53	0.2	18.81	18.50	0.2	611	0.04%
2023/06/19	0	18.30	0	0.00	18.50	0	612	0.00%
2023/06/16	0	0.00	0.1	18.30	18.10	-0.1	614	-0.02%
2023/06/15	0.1	18.08	0	18.18	18.05	0.1	618	0.02%
2023/06/14	0.5	18.35	0	18.35	18.35	0.5	632	0.08%
2023/06/13	0	18.25	0	0.00	18.25	0	634	0.00%
2023/06/12	0	0.00	5	18.45	18.25	-5	635	-0.79%
2023/05/26	0	0.00	0.5	18.21	18.00	-0.5	860	-0.06%
2023/05/25	0.5	18.15	0	0.00	18.20	0.5	864	0.06%
2023/05/15	0	0.00	2	17.60	17.60	-2	871	-0.23%
2023/05/04	0	0.00	0.1	18.48	18.20	-0.1	863	-0.01%
2023/05/03	0.1	18.95	0	0.00	18.45	0.1	862	0.01%
2023/04/27	0	0.00	0	18.22	18.15	0	856	0.00%
2023/04/26	5	18.18	0	0.00	18.25	5	857	0.59%
2023/04/18	0	0.00	0.1	19.37	19.15	-0.1	851	-0.01%
2023/04/17	0.1	19.58	1	19.60	19.25	-0.9	844	-0.11%
2023/04/14	0	0.00	0.2	19.05	18.95	-0.2	823	-0.02%
2023/04/13	0.2	19.05	0.8	19.13	18.95	-0.6	827	-0.07%
2023/04/12	0.8	19.31	0	19.95	19.45	0.8	825	0.10%
2023/04/11	16	19.81	245	20.71	19.65	-229	872	-26.23%	大賣/鉅額交易
2023/04/10	240	20.90	1	19.80	20.90	239	789	30.29%	大買/鉅額交易
2023/04/06	0	0.00	0	17.35	17.30	0	864	-0.01%
2023/03/31	0	17.50	0	0.00	17.35	0	891	0.01%
2023/03/28	0	0.00	0.3	17.40	17.50	-0.3	885	-0.04%
2023/03/27	0	0.00	0.1	17.96	17.55	-0.1	882	-0.01%
2023/03/24	0.3	17.58	1.3	17.83	17.70	-1	880	-0.11%
2023/03/23	1	17.71	1.3	18.11	18.05	-0.3	878	-0.03%
2023/03/22	0.3	17.60	0.1	17.75	17.50	0.2	866	0.03%
2023/03/21	0.5	17.50	0	0.00	17.35	0.5	859	0.06%
2023/03/16	0	0.00	1	16.85	17.00	-1	833	-0.12%
2023/03/15	0	0.00	0	17.45	17.10	0	830	0.00%
2023/03/14	0.3	17.10	2	17.08	17.00	-1.8	827	-0.21%
2023/03/13	1.1	16.80	1.2	16.78	17.00	-0.1	825	-0.02%
2023/03/10	3.9	18.28	0	18.80	17.50	3.8	810	0.47%
2023/03/09	0	17.11	0	18.00	17.20	0	747	0.00%
2023/03/08	0	17.50	0	0.00	17.50	0	744	0.00%
2023/03/03	0	0.00	0.1	18.20	17.45	-0.1	730	-0.02%
2023/03/02	5.1	18.05	178.6	18.38	18.00	-173.4	708	-24.47%	大賣/鉅額交易
2023/03/01	170.5	17.75	0	0.00	17.75	170.5	607	28.05%	大買/鉅額交易
2023/02/24	0	16.30	0.2	16.40	16.15	-0.2	581	-0.03%
2023/02/23	0	16.30	0.1	16.41	16.30	-0.1	577	-0.02%
2023/02/22	0.3	16.24	0.2	16.30	16.20	0.2	573	0.03%
2023/02/21	2.2	16.30	2.3	16.54	16.30	0	569	0.00%
2023/02/20	0.3	16.49	2	16.45	16.30	-1.7	565	-0.31%
2023/02/17	0	16.10	0	0.00	15.80	0	555	0.00%
2023/02/09	0	0.00	0	16.15	16.10	0	585	0.00%
2023/02/07	0	0.00	1	15.97	16.15	-1	606	-0.17%
2023/02/06	0	16.15	0	0.00	16.10	0	632	0.01%
2023/02/03	0	0.00	0.1	16.10	16.10	-0.1	648	-0.02%
2023/02/02	0.1	16.20	0	0.00	16.00	0.1	676	0.02%
2023/01/10	0	0.00	0.3	15.98	15.75	-0.3	668	-0.04%
2023/01/09	0	0.00	0.8	16.15	15.85	-0.8	666	-0.12%
2023/01/06	1.1	16.37	0	0.00	16.10	1.1	661	0.16%
2023/01/04	0	0.00	0	16.00	15.65	0	643	0.00%
2023/01/03	0	15.85	3.3	16.12	15.60	-3.3	638	-0.52%
2022/12/30	2.3	16.26	0.1	16.29	16.10	2.2	628	0.34%
2022/12/29	7.1	16.73	1	16.95	16.60	6.1	610	1.01%
2022/12/28	1	16.80	0	0.00	15.90	1	526	0.19%
2022/12/27	5	17.12	7	18.34	17.15	-2	490	-0.41%
2022/12/26	10	18.01	10	18.38	18.45	0	419	0.00%
2022/12/19	0	0.00	2	15.35	15.20	-2	287	-0.70%
2022/12/16	0	0.00	1	15.30	15.30	-1	291	-0.34%
2022/12/14	3	15.60	0	0.00	15.55	3	290	1.03%
2022/12/13	6	15.77	6	15.73	15.75	0	289	0.00%
2022/12/12	0	0.00	0.1	15.65	15.65	-0.1	291	-0.02%
2022/12/08	0.1	15.50	0	0.00	15.65	0.1	294	0.02%
2022/11/30	0	0.00	2	15.78	15.75	-2	297	-0.67%
2022/11/29	2	15.65	0	0.00	15.55	2	302	0.66%
2022/11/22	0	0.00	0	16.65	15.85	0	329	0.00%
2022/11/21	0	15.75	0	0.00	15.80	0	340	0.00%
2022/11/18	0	0.00	0	16.20	15.70	0	353	0.00%
2022/11/17	0	16.15	1	16.20	15.95	-1	379	-0.26%
2022/11/16	0.9	15.63	0	0.00	15.95	0.9	391	0.23%
2022/11/15	0.1	15.80	5.4	15.81	15.40	-5.3	398	-1.32%
2022/11/14	4.4	15.56	1	15.80	15.55	3.4	400	0.85%
2022/11/11	0.4	15.81	0.1	15.81	15.75	0.3	398	0.06%
2022/11/10	0	16.25	0	0.00	16.30	0	402	0.01%
2022/11/09	1.4	16.79	0	0.00	16.65	1.4	418	0.34%
2022/11/08	0	17.25	1	17.25	16.80	-1	418	-0.24%
2022/11/07	1.1	17.14	1.1	16.84	17.15	0	410	-0.01%
2022/11/04	0.3	16.43	2	16.45	16.50	-1.7	404	-0.43%
2022/11/02	19	16.19	18	16.52	16.20	1	385	0.26%
2022/11/01	1	14.75	1	15.50	16.10	0	358	0.00%
2022/10/31	2	14.95	1	15.35	14.65	1	342	0.29%
2022/10/24	0	0.00	0.1	13.60	13.45	-0.1	305	-0.04%
2022/10/21	0	0.00	0	13.80	13.45	0	306	-0.01%
2022/10/20	0	0.00	0	13.80	13.50	0	308	0.00%
2022/10/18	0	0.00	1	13.60	13.35	-1	311	-0.32%
2022/10/14	1.2	13.64	0	0.00	13.50	1.2	316	0.37%
2022/10/04	0	0.00	0.1	15.85	14.70	-0.1	350	-0.02%
2022/10/03	0.1	13.75	0	0.00	14.45	0.1	362	0.01%
2022/09/27	0	0.00	0.3	14.79	14.95	-0.3	363	-0.08%
2022/09/26	0.3	15.45	0	0.00	15.10	0.3	364	0.08%
2022/09/06	0	0.00	2	16.65	16.60	-2	472	-0.42%
2022/08/30	0	0.00	1	17.00	16.80	-1	504	-0.20%
2022/08/26	1	17.40	0.1	17.62	17.30	0.9	534	0.17%
2022/08/25	1.1	18.03	0	17.91	17.85	1.1	549	0.20%
2022/08/24	0	18.50	0.2	18.54	18.10	-0.2	564	-0.03%
2022/08/23	0.2	18.05	0	17.70	18.05	0.2	550	0.03%
2022/08/22	0	17.37	1	17.55	17.60	-1	556	-0.18%
2022/08/16	0	0.00	0.5	17.96	17.10	-0.5	803	-0.06%
2022/08/15	2.2	17.00	0	0.00	17.15	2.2	830	0.27%
2022/08/12	0	0.00	0	17.00	17.05	0	881	0.00%
2022/08/11	0.3	17.00	0	0.00	16.95	0.3	1,042	0.03%
2022/08/10	0	0.00	0.1	16.75	16.75	-0.1	1,137	-0.01%
2022/08/09	0	0.00	0	16.80	16.70	0	1,332	0.00%
2022/08/08	0	0.00	0	16.80	16.70	0	1,398	0.00%
2022/08/05	0	0.00	0.2	16.80	16.70	-0.2	1,555	-0.01%
2022/08/04	0.3	16.15	0	16.50	16.35	0.3	2,044	0.01%
2022/08/03	0	16.55	0.1	16.64	16.50	-0.1	2,260	-0.01%
2022/08/01	0	0.00	0	17.40	17.40	0	2,667	0.00%
2022/07/29	0	0.00	0	17.20	17.15	0	2,775	0.00%
2022/07/28	0.1	16.95	0	0.00	16.85	0.1	2,817	0.00%
2022/07/27	0	16.65	0	0.00	16.90	0	2,826	0.00%
2022/07/22	0	0.00	0	18.80	17.25	0	2,850	0.00%
2022/07/21	0	17.20	0	17.15	17.10	0	2,862	0.00%
2022/07/20	0	17.10	0	19.15	17.10	0	2,875	0.00%
2022/07/19	1	16.80	10.1	17.41	17.45	-9.1	2,893	-0.31%
2022/07/15	0	0.00	0.1	16.65	16.65	-0.1	2,926	0.00%
2022/07/14	0.1	16.90	0.1	17.21	16.85	0	2,961	0.00%
2022/07/13	0.1	16.64	0	0.00	16.95	0.1	3,119	0.00%
2022/07/12	0	0.00	0.2	16.45	16.25	-0.2	3,332	-0.01%
2022/07/11	0.2	17.80	0.1	18.28	17.85	0.1	3,468	0.00%
2022/07/07	0.1	17.21	0.1	17.00	17.55	0	3,602	0.00%
2022/07/06	0.1	17.50	0	0.00	17.05	0.1	3,702	0.00%
2022/07/04	0	17.50	0	18.00	17.25	0	3,721	0.00%
2022/07/01	10	17.40	4	16.80	16.80	6	3,715	0.16%
2022/06/29	0	0.00	1.4	18.03	18.00	-1.4	3,703	-0.04%
2022/06/28	8.4	19.12	3.6	19.22	18.60	4.8	3,695	0.13%
2022/06/27	0.3	18.54	0	0.00	18.50	0.3	3,655	0.01%
2022/06/24	0	17.90	0	0.00	18.00	0	3,649	0.00%
2022/06/22	0	0.00	0.4	17.97	17.80	-0.4	3,637	-0.01%
2022/06/21	0.5	18.66	0	18.75	18.65	0.5	3,626	0.01%
2022/06/20	0.2	18.06	0	0.00	17.75	0.2	3,617	0.00%
2022/06/17	0	0.00	0	19.05	19.00	0	3,607	0.00%
2022/06/16	0	19.85	0.8	19.68	18.95	-0.8	3,595	-0.02%
2022/06/15	1	19.95	0	20.30	19.80	1	3,583	0.03%
2022/06/14	0.8	19.99	0	0.00	19.90	0.8	3,578	0.02%
2022/06/10	0	0.00	0	21.70	21.55	0	3,545	0.00%
2022/06/09	0	21.80	0	22.50	21.95	0	3,538	0.00%
2022/06/08	1	22.25	0	22.22	21.75	1	3,531	0.03%
2022/06/07	0	0.00	0.5	22.55	22.30	-0.5	3,518	-0.01%
2022/06/06	0.5	22.49	0	0.00	22.75	0.5	3,502	0.01%
2022/06/01	1	22.90	1	22.70	22.35	0	3,444	0.00%
2022/05/31	0	0.00	0.2	23.60	23.05	-0.2	3,415	-0.01%
2022/05/30	0.2	23.44	0	0.00	23.55	0.2	3,401	0.01%
2022/05/27	1	24.10	1.5	24.66	23.70	-0.5	3,381	-0.01%
2022/05/26	0.5	24.40	8.1	24.44	24.30	-7.7	3,346	-0.23%
2022/05/25	2.1	24.02	12.5	24.30	24.30	-10.4	3,299	-0.31%
2022/05/24	14.5	23.92	7.8	23.60	24.00	6.7	3,193	0.21%
2022/05/23	11.5	22.97	6.6	23.00	22.90	4.8	3,108	0.15%
2022/05/20	3	23.77	0.3	24.17	23.50	2.6	3,061	0.09%
2022/05/19	5.3	24.79	15.6	25.17	24.35	-10.3	3,006	-0.34%
2022/05/18	4.6	24.19	0.5	24.21	24.00	4.2	2,844	0.15%
2022/05/17	17.5	23.93	32.5	24.41	24.30	-15	2,744	-0.55%
2022/05/16	6.9	22.92	2.7	23.28	22.90	4.2	2,547	0.16%
2022/05/13	21.3	23.69	1.4	23.88	22.85	19.8	2,480	0.80%
2022/05/12	3.4	25.47	2.9	25.12	25.00	0.5	2,321	0.02%
2022/05/11	1.9	24.37	125.4	24.99	25.15	-123.4	1,830	-6.74%	大賣/鉅額交易
2022/05/10	98.4	24.30	2.5	23.80	22.90	95.9	1,611	5.95%
2022/05/09	3.2	24.77	21	25.23	25.30	-17.8	1,343	-1.33%
2022/05/06	37.3	22.69	8.3	22.22	23.00	29	1,198	2.42%
2022/05/05	2.3	21.41	3.3	21.79	20.95	-1	1,088	-0.09%
2022/05/04	0	0.00	3	20.60	20.10	-3	1,045	-0.29%
2022/04/28	0	0.00	2	21.90	21.90	-2	1,025	-0.20%
2022/04/27	2	20.63	3	21.00	21.10	-1	1,007	-0.10%
2022/04/26	2	20.63	0	0.00	20.30	2	991	0.20%
2022/04/22	2	24.00	0	0.00	23.60	2	950	0.21%
2022/04/21	0	0.00	11	25.50	25.50	-11	921	-1.19%
2022/04/20	1	26.10	3	26.03	25.90	-2	901	-0.22%
2022/04/19	14.3	26.16	19.3	26.35	25.55	-5.1	865	-0.59%
2022/04/18	54.3	26.43	46.6	26.03	26.75	7.8	707	1.10%
2022/04/15	10.6	23.85	12.3	23.94	24.35	-1.7	491	-0.35%
2022/04/14	12.6	20.92	7.3	20.86	22.15	5.3	345	1.54%
2022/04/13	47.3	20.42	18.2	20.34	20.15	29.2	263	11.07%
2022/04/12	16.2	19.66	16.9	20.70	20.70	-0.8	198	-0.39%
2022/04/08	0.9	17.10	0	0.00	17.15	0.9	72	1.27%
2022/04/06	0	0.00	0.5	17.76	17.10	-0.5	72	-0.65%
2022/04/01	0	0.00	0	16.65	16.75	0	70	0.00%
2022/03/31	0	0.00	0.4	16.72	16.65	-0.4	72	-0.57%
2022/03/30	0.3	16.55	1.1	16.65	16.70	-0.8	72	-1.07%
2022/03/29	1	16.36	0	0.00	16.70	1	73	1.43%
2022/03/25	0.5	16.20	0	0.00	16.20	0.5	73	0.68%
2022/03/23	0	0.00	0.1	16.25	16.20	-0.1	74	-0.13%
2022/03/17	0.1	16.00	0	0.00	16.20	0.1	79	0.18%
2022/03/15	0	0.00	0.9	16.80	16.50	-0.9	78	-1.09%
2022/03/14	0.3	16.20	0	0.00	16.25	0.3	81	0.31%
2022/03/11	0.1	16.00	0	0.00	16.20	0.1	83	0.12%
2022/03/07	0.1	16.40	0	0.00	16.50	0.1	91	0.09%
2022/03/03	0.3	16.65	0	0.00	16.75	0.3	100	0.30%
2022/02/24	0.2	16.55	0	0.00	16.75	0.2	103	0.19%
2022/02/14	0	0.00	0	17.00	16.35	0	108	-0.01%
2022/02/11	0	16.65	0	0.00	16.35	0	108	0.01%
2022/02/10	0	0.00	0.9	16.44	16.40	-0.9	108	-0.87%
2022/02/09	0.9	16.35	0	0.00	16.40	0.9	108	0.87%
2022/02/08	0	0.00	0.1	16.50	16.50	-0.1	109	-0.06%
2022/02/07	0.1	16.40	0.1	16.60	16.60	0	110	0.00%
2022/01/26	0.1	16.45	0.2	16.70	16.60	-0.1	110	-0.09%
2022/01/25	0.2	16.60	0	17.10	16.50	0.2	109	0.15%
2022/01/21	0	17.25	0.2	17.30	17.25	-0.2	105	-0.17%
2022/01/20	0.2	17.20	0	0.00	17.35	0.2	105	0.18%
2022/01/11	0	0.00	1	17.70	17.70	-1	107	-0.93%
2022/01/10	1	17.55	0.1	17.70	17.60	0.9	105	0.86%
2022/01/07	0.1	17.30	0.5	17.49	17.35	-0.4	103	-0.40%
2021/12/28	0	0.00	0	17.50	17.30	0	91	-0.03%
2021/12/23	0	0.00	0.3	17.65	17.60	-0.3	88	-0.37%
2021/12/22	0.3	17.75	0.2	17.98	17.75	0.1	87	0.08%
2021/12/21	0	0.00	0.1	17.90	17.85	-0.1	86	-0.11%
2021/12/16	0	0.00	0.2	18.30	18.20	-0.2	84	-0.23%
2021/12/15	0.6	18.17	0	0.00	18.20	0.6	84	0.73%
2021/12/14	0	0.00	1.8	18.24	18.05	-1.8	82	-2.21%
2021/12/13	1.1	18.06	0	0.00	18.20	1.1	81	1.36%
2021/12/10	0.3	18.20	0	0.00	18.45	0.3	80	0.38%
2021/12/09	0	0.00	0	18.90	18.55	0	79	0.00%
2021/12/07	0.9	18.55	0	0.00	18.75	0.9	76	1.17%
2021/12/01	0	0.00	0.5	18.40	18.30	-0.5	70	-0.71%
2021/11/29	0.5	17.60	0	0.00	17.70	0.5	56	0.88%
2021/11/25	0	0.00	2	17.88	17.90	-2	54	-3.65%
2021/11/17	0	0.00	0.2	17.40	17.65	-0.2	48	-0.41%
2021/11/16	0	0.00	2	17.35	17.50	-2	48	-4.16%
2021/10/29	0	0.00	0.2	17.35	17.05	-0.2	41	-0.40%
2021/10/27	0	0.00	0	17.30	17.05	0	40	0.00%
2021/10/25	0	0.00	0	17.45	17.40	0	40	0.00%
2021/10/19	0	0.00	0	17.25	17.15	0	36	-0.01%
2021/10/12	0	0.00	0	17.60	17.10	0	37	-0.01%
2021/10/08	0	0.00	2	18.00	17.50	-2	37	-5.32%
2021/10/07	0.1	17.50	0	0.00	17.55	0.1	38	0.26%
2021/10/05	0	17.10	0	0.00	17.35	0	42	0.02%
2021/10/01	0	0.00	2	17.60	17.50	-2	42	-4.65%
2021/09/30	2.1	17.47	0	0.00	17.65	2.1	42	4.84%
2021/08/30	0	0.00	1	17.20	17.45	-1	48	-2.08%
2021/05/04	0	0.00	2	22.75	23.00	-2	126	-1.58%
2021/04/19	0	0.00	1	21.90	21.90	-1	115	-0.87%
2021/03/12	0	0.00	1	21.90	22.10	-1	137	-0.73%
2021/03/10	2	22.95	0	0.00	23.10	2	133	1.50%
2021/03/08	1	21.50	0	0.00	21.35	1	123	0.81%
2021/02/25	2	21.50	0	0.00	21.50	2	124	1.61%
2021/02/04	0	0.00	1	20.90	20.80	-1	118	-0.84%
2021/01/28	0	0.00	1	20.50	20.95	-1	126	-0.79%
2021/01/18	0	0.00	1	20.60	21.20	-1	131	-0.76%
2021/01/15	0	0.00	1	21.10	20.60	-1	130	-0.77%
2021/01/14	0	0.00	1	21.00	21.10	-1	129	-0.77%
2021/01/12	1	21.50	0	0.00	20.80	1	126	0.79%
2021/01/05	1	22.45	1	22.15	22.30	0	112	0.00%
2020/12/09	2	20.95	0	0.00	20.75	2	71	2.79%
2020/12/08	2	19.90	0	0.00	20.30	2	59	3.36%
2020/12/04	1	19.40	0	0.00	19.30	1	51	1.96%
2020/11/03	2	19.58	2	19.08	18.80	0	32	0.00%
2020/08/04	0	0.00	2	20.05	19.95	-2	82	-2.42%
2020/07/14	1	19.55	0	0.00	19.50	1	71	1.41%
2020/07/08	0.1	19.90	0	0.00	20.10	0.1	71	0.07%
2020/07/07	2	19.85	2	19.80	19.80	0	72	0.00%
2020/06/16	1	20.25	0	0.00	20.25	1	74	1.35%
2020/05/20	1	20.35	0	0.00	21.80	1	83	1.20%
2020/05/19	0	0.00	1	19.85	19.85	-1	79	-1.26%
2020/03/26	0	0.00	1	18.60	19.25	-1	68	-1.46%
2020/03/23	2	17.00	0	0.00	17.45	2	67	2.97%
2020/03/12	0	0.00	1	21.05	20.85	-1	62	-1.60%
2020/03/11	0	0.00	1	22.20	22.15	-1	62	-1.61%
2020/03/06	1	22.60	0	0.00	22.50	1	64	1.55%
2020/02/18	1	20.95	0	0.00	20.75	1	48	2.06%
2019/11/18	1	22.10	0	0.00	22.10	1	66	1.51%
2019/11/12	1	23.00	0	0.00	23.00	1	64	1.55%
2019/10/17	2	25.00	0	0.00	24.80	2	66	2.99%
2019/08/26	0	0.00	1	26.00	26.00	-1	68	-1.45%
2019/08/19	1	25.70	0	0.00	25.70	1	69	1.44%
2019/08/15	0	0.00	1	25.55	25.60	-1	72	-1.38%
2019/08/14	1	25.85	0	0.00	25.75	1	72	1.37%
2019/08/12	0	0.00	1	26.40	26.20	-1	75	-1.32%
2019/08/07	1	25.80	0	0.00	25.85	1	77	1.29%
2019/08/01	1	26.15	0	0.00	26.10	1	79	1.26%
2019/07/31	1	26.25	0	0.00	26.35	1	80	1.24%
2019/07/23	2	26.43	0	0.00	26.45	2	79	2.50%
2019/06/20	0	0.00	1	26.25	26.25	-1	119	-0.84%
2019/06/14	0	0.00	1	26.05	26.05	-1	124	-0.80%
2019/06/12	1	26.00	0	0.00	25.80	1	135	0.74%
2019/04/23	0	0.00	1	28.50	28.10	-1	218	-0.46%
2019/04/22	1	29.40	6	28.53	29.00	-5	219	-2.28%
2019/03/25	0	0.00	0	26.70	27.00	0	264	-0.02%
2019/03/19	6	27.89	0	0.00	27.75	6	260	2.30%
2019/03/12	0	0.00	2	27.10	27.00	-2	254	-0.79%
2019/02/12	1	28.80	0	0.00	28.30	1	266	0.38%
2019/01/24	1	30.25	0	0.00	29.05	1	262	0.38%
2019/01/23	0	30.70	1	29.25	30.45	-1	258	-0.37%
2019/01/14	0	0.00	2	29.80	29.55	-2	301	-0.66%
2019/01/11	3	30.47	0	0.00	30.65	3	303	0.99%
2019/01/10	0	0.00	1	29.25	29.20	-1	286	-0.35%
2019/01/09	1	28.15	0	0.00	27.75	1	281	0.35%
2018/12/20	0	0.00	1	24.00	24.10	-1	487	-0.21%
2018/12/05	0	0.00	1	26.40	25.80	-1	517	-0.19%
2018/12/04	1	25.80	0	0.00	25.50	1	515	0.19%
2018/11/23	0	0.00	1	26.15	25.70	-1	507	-0.20%
2018/11/22	1	27.30	0	0.00	27.00	1	503	0.20%
2018/11/20	0	0.00	2	26.53	25.80	-2	493	-0.40%
2018/11/19	1	25.25	3	24.60	25.70	-2	485	-0.41%
2018/11/15	1	23.30	0	0.00	23.45	1	478	0.21%
2018/10/30	3	24.60	1	23.80	24.65	2	450	0.44%
2018/10/29	0	0.00	5	26.78	25.95	-5	441	-1.13%
2018/10/25	0	0.00	1	30.00	32.00	-1	413	-0.24%
2018/10/24	1	32.70	7	33.71	32.85	-6	401	-1.49%
2018/10/22	5	32.40	1	32.60	32.50	4	374	1.07%
2018/10/19	1	31.65	0	0.00	31.00	1	362	0.28%
2018/10/15	1	32.00	3	31.23	32.00	-2	337	-0.59%
2018/10/12	2	29.25	1	31.30	31.55	1	324	0.31%
2018/10/08	11	34.65	7	35.18	35.35	4	282	1.41%
2018/10/05	1	33.15	0	0.00	33.25	1	236	0.42%
2018/10/04	1	30.25	0	0.00	30.25	1	194	0.52%
2018/10/03	1	27.80	2	27.45	27.50	-1	174	-0.57%
2018/10/01	7	27.84	0	0.00	29.05	7	148	4.72%