鋼聯 (6581)-元富-松德券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	123.00	118.50	-1	113	-0.88%
2024/12/04	0	0.00	0.2	115.00	114.50	-0.2	108	-0.15%
2024/11/29	0	0.00	0.2	110.50	111.00	-0.2	110	-0.18%
2024/11/28	0	0.00	0	112.00	111.00	0	110	-0.02%
2024/11/27	0	0.00	0	113.00	110.00	0	109	0.00%
2024/11/26	0	0.00	0.2	113.00	112.00	-0.2	109	-0.15%
2024/11/19	0	0.00	1	111.00	111.00	-1	111	-0.90%
2024/11/18	0.4	110.00	0	0.00	110.00	0.4	110	0.32%
2024/11/15	0.8	110.50	0	0.00	110.50	0.8	110	0.73%
2024/11/14	0	114.00	0	0.00	113.50	0	107	0.01%
2024/11/13	0.2	114.28	0	0.00	114.50	0.2	104	0.17%
2024/11/11	0	0.00	0	117.06	116.50	0	103	-0.05%
2024/11/07	0	0.00	0.3	120.60	119.50	-0.3	101	-0.25%
2024/11/05	0.3	119.50	0	0.00	119.50	0.3	105	0.28%
2024/10/28	0.1	121.00	0.9	122.34	122.50	-0.8	103	-0.81%
2024/10/21	0.8	120.39	0	0.00	121.50	0.8	101	0.82%
2024/10/18	0	120.00	0	0.00	119.50	0	102	0.04%
2024/10/17	0.1	117.27	0.6	119.52	118.50	-0.6	102	-0.55%
2024/10/16	0.3	117.46	0	0.00	118.50	0.3	102	0.32%
2024/10/15	0	0.00	1.2	120.72	118.00	-1.2	101	-1.15%
2024/10/14	1.1	120.00	0	118.00	121.50	1	98	1.07%
2024/10/11	0	118.00	0.2	116.50	114.00	-0.2	92	-0.25%
2024/10/09	0.2	116.50	1.8	116.96	117.50	-1.5	90	-1.69%
2024/10/08	2.8	122.40	1	123.03	116.50	1.8	88	2.00%
2024/10/07	0.3	118.91	0.3	114.00	119.50	0.1	76	0.07%
2024/10/04	0.3	108.37	0	0.00	109.00	0.3	67	0.40%
2024/09/06	0	0.00	0.6	107.50	105.00	-0.6	72	-0.88%
2024/09/04	0.1	104.52	0	0.00	104.00	0.1	75	0.07%
2024/09/03	0.1	107.00	0	0.00	108.50	0.1	74	0.14%
2024/09/02	0.1	107.00	0	108.50	108.50	0.1	74	0.07%
2024/08/30	0.1	106.50	0	0.00	108.00	0.1	75	0.13%
2024/08/29	0	0.00	0.1	109.00	107.00	-0.1	76	-0.08%
2024/08/28	0.4	107.00	0	0.00	107.00	0.4	76	0.50%
2024/08/05	0	0.00	1	103.00	103.50	-1	95	-1.04%
2024/08/01	0	0.00	0.4	113.00	111.50	-0.4	96	-0.38%
2024/07/30	0.2	109.32	1	110.00	109.50	-0.8	95	-0.85%
2024/07/29	0.4	110.50	0.1	112.50	112.50	0.3	96	0.32%
2024/07/26	0.9	109.86	0	0.00	110.50	0.9	101	0.86%
2024/07/11	0	0.00	1.6	112.32	112.00	-1.6	103	-1.54%
2024/07/09	0.7	112.23	0	113.23	111.50	0.7	106	0.65%
2024/07/08	0.3	110.30	0.1	110.50	114.00	0.2	106	0.15%
2024/07/05	0.1	109.50	0	0.00	109.00	0.1	105	0.09%
2024/07/04	0.2	105.50	0	0.00	107.00	0.2	99	0.21%
2024/07/03	0.1	106.50	0	0.00	105.50	0.1	97	0.10%
2024/07/02	0.2	104.27	0	0.00	105.00	0.2	97	0.19%
2024/07/01	0	0.00	0.2	106.50	105.50	-0.2	97	-0.25%
2024/06/27	0.1	105.99	1.1	106.60	106.00	-1	97	-0.98%
2024/06/26	1.2	106.22	0	0.00	107.50	1.2	97	1.24%
2024/06/25	0.3	105.25	2	105.00	106.00	-1.7	97	-1.69%
2024/06/24	1.1	101.87	0	0.00	102.50	1.1	96	1.18%
2024/06/21	0.1	103.06	0	0.00	103.50	0.1	96	0.13%
2024/06/20	0	104.00	0	0.00	104.50	0	96	0.03%
2024/06/19	0	103.00	0	0.00	104.00	0	96	0.02%
2024/06/18	0.2	102.93	0	0.00	103.50	0.2	91	0.22%
2024/06/17	0	0.00	0.2	106.40	103.00	-0.2	92	-0.17%
2024/05/31	0	0.00	1.1	109.92	109.00	-1.1	87	-1.24%
2024/05/27	0.3	104.00	0	0.00	106.50	0.3	85	0.33%
2024/05/24	0.4	103.50	1	104.01	104.50	-0.6	84	-0.67%
2024/05/23	0.6	106.00	0	112.00	105.00	0.6	85	0.74%
2024/05/22	0	0.00	0.2	109.54	108.50	-0.2	85	-0.26%
2024/05/21	0.6	108.30	0	0.00	109.50	0.6	84	0.74%
2024/04/18	1	97.90	0	0.00	98.00	1	44	2.25%
2024/03/08	0.1	90.80	0	0.00	91.00	0.1	20	0.41%
2023/06/08	1	91.30	0	0.00	91.60	1	73	1.37%
2023/04/11	0	0.00	1	91.70	91.70	-1	110	-0.90%
2023/03/29	1	100.50	0	0.00	100.50	1	104	0.96%
2023/03/15	0	0.00	0	102.50	100.50	0	102	-0.01%
2023/03/14	0	100.00	0.2	102.50	101.00	-0.2	104	-0.20%
2023/03/13	0.2	100.45	0	100.47	101.00	0.2	105	0.17%
2023/03/10	0	101.00	0	0.00	101.00	0	104	0.04%
2023/03/03	0	0.00	0.2	107.19	106.50	-0.2	95	-0.24%
2023/03/02	0	107.00	1	109.00	109.00	-1	92	-1.06%
2023/03/01	0.2	104.50	0	105.00	107.50	0.2	92	0.22%
2023/02/24	0	104.00	0	0.00	104.50	0	90	0.00%
2022/11/28	0	0.00	1	93.70	93.70	-1	202	-0.49%
2022/10/28	0	0.00	0.2	88.30	87.90	-0.2	230	-0.10%
2022/10/20	0	0.00	0.1	88.00	87.90	-0.1	249	-0.02%
2022/10/17	0.3	89.00	0	87.50	89.40	0.2	254	0.09%
2022/10/14	0	89.20	0	0.00	89.60	0	253	0.02%
2022/10/13	0	0.00	0.1	89.00	88.00	-0.1	254	-0.04%
2022/10/12	0.1	91.30	0	0.00	91.30	0.1	253	0.04%
2022/10/07	0	0.00	0.1	98.90	93.00	-0.1	250	-0.05%
2022/10/06	0.1	92.50	0.3	94.50	94.20	-0.1	248	-0.05%
2022/10/05	0	0.00	1.2	90.53	89.80	-1.2	244	-0.47%
2022/10/04	1.3	90.67	0	91.10	91.30	1.2	246	0.51%
2022/10/03	0.2	89.14	0	89.70	89.70	0.2	246	0.07%
2022/09/30	0	89.30	0	0.00	89.60	0	245	0.00%
2022/09/28	0	0.00	0	89.10	85.20	0	246	-0.01%
2022/09/27	0	89.00	0	0.00	89.10	0	239	0.01%
2022/09/21	1	93.60	1	93.30	93.30	0	239	0.00%
2022/09/20	1	93.40	0.3	93.23	93.30	0.8	236	0.32%
2022/09/19	2.3	94.54	2	93.85	93.60	0.3	236	0.11%
2022/09/16	1	99.20	4.7	97.28	95.60	-3.7	233	-1.59%
2022/09/15	5	100.66	2.4	99.89	99.20	2.6	226	1.16%
2022/09/14	2.3	104.39	1.4	104.68	104.50	0.8	217	0.37%
2022/09/13	0.9	102.60	0.5	104.28	106.00	0.4	194	0.22%
2022/09/12	1.8	97.50	3.1	96.41	96.50	-1.3	173	-0.73%
2022/09/08	2.9	94.79	2.1	94.56	94.80	0.9	163	0.53%
2022/09/07	0.2	90.33	0.2	91.74	91.00	0.1	159	0.04%
2022/09/06	0	0.00	0.1	89.96	89.90	-0.1	157	-0.07%
2022/09/02	0	89.80	0.1	90.07	89.90	-0.1	161	-0.09%
2022/09/01	0.2	89.40	0	0.00	89.70	0.2	162	0.13%
2022/08/30	0.2	91.40	1.4	91.84	91.50	-1.2	167	-0.70%
2022/08/29	0	0.00	0.3	91.55	92.00	-0.3	166	-0.19%
2022/08/26	0.8	95.05	1.2	95.49	94.70	-0.4	165	-0.24%
2022/08/25	0.5	92.64	0.1	93.02	93.10	0.4	164	0.23%
2022/08/24	0.2	91.20	0	0.00	91.70	0.2	166	0.14%
2022/08/23	0.3	90.60	0	0.00	90.80	0.3	172	0.17%
2022/08/22	0.2	89.20	0.2	90.44	89.30	0	187	0.01%
2022/08/19	0.2	92.40	1.2	93.91	91.90	-1	186	-0.53%
2022/08/18	1.1	93.77	0	0.00	94.70	1.1	181	0.63%
2022/08/17	0	92.21	0.2	92.50	92.40	-0.1	178	-0.08%
2022/08/16	0.2	89.30	0	0.00	89.90	0.2	177	0.10%
2022/08/10	0	0.00	0.5	89.42	89.20	-0.5	184	-0.28%
2022/08/09	0	0.00	0.2	87.60	87.40	-0.2	184	-0.08%
2022/08/08	0	0.00	1.1	86.55	86.90	-1.1	186	-0.59%
2022/08/05	1.8	87.36	0	87.61	87.20	1.8	193	0.91%
2022/08/04	0	88.80	0	0.00	89.00	0	197	0.01%
2022/08/03	0	0.00	0	90.40	89.20	0	203	-0.01%
2022/08/02	0	90.00	0	89.57	90.40	0	215	-0.01%
2022/08/01	0	87.78	0	0.00	88.90	0	220	0.02%
2022/07/29	0	0.00	0.2	85.00	85.80	-0.2	219	-0.07%
2022/07/28	0.2	83.60	0	0.00	83.60	0.2	220	0.07%
2022/07/26	0	0.00	1	85.30	82.10	-1	245	-0.41%
2022/07/20	0	0.00	0.1	79.50	78.60	-0.1	291	-0.02%
2022/07/19	0.1	79.30	0	0.00	79.60	0.1	308	0.02%
2022/07/13	0	0.00	0	77.58	77.20	0	443	0.00%
2022/07/12	0	0.00	0.2	77.19	75.40	-0.2	508	-0.03%
2022/07/11	0.1	79.10	0	79.46	79.40	0.1	538	0.01%
2022/07/08	0.1	79.80	1	80.09	79.60	-0.9	580	-0.16%
2022/07/07	0	77.71	0.2	78.73	78.80	-0.2	592	-0.03%
2022/07/06	0	0.00	0.3	78.22	76.60	-0.3	595	-0.04%
2022/07/04	0.5	77.50	0	0.00	77.80	0.5	596	0.08%
2022/07/01	0	0.00	0	84.00	79.00	0	594	0.00%
2022/06/30	0	83.20	0	0.00	83.20	0	590	0.00%
2022/06/28	0	0.00	0	86.00	85.50	0	588	0.00%
2022/06/24	0	86.30	0	0.00	85.10	0	587	0.00%
2022/06/17	0	0.00	0.2	88.88	87.80	-0.2	587	-0.04%
2022/06/16	0.2	90.96	0	0.00	90.40	0.2	586	0.04%
2022/06/10	0	0.00	0.2	93.10	92.80	-0.2	584	-0.03%
2022/06/09	1.2	93.51	0	0.00	93.80	1.2	582	0.20%
2022/06/06	0	0.00	1	91.80	91.10	-1	574	-0.17%
2022/05/31	0	0.00	0.1	94.00	92.20	-0.1	570	-0.02%
2022/05/30	0.1	91.70	0	94.20	93.30	0.1	563	0.01%
2022/05/27	1	85.78	0	0.00	85.70	1	547	0.19%
2022/05/24	0	0.00	0	86.11	84.10	0	543	-0.01%
2022/05/23	0	0.00	0.2	86.93	86.40	-0.2	541	-0.03%
2022/05/20	0.2	86.00	0	86.80	86.20	0.2	540	0.03%
2022/05/19	0	0.00	0.2	84.00	85.20	-0.2	538	-0.04%
2022/05/18	0	86.00	0.5	85.56	86.50	-0.5	534	-0.09%
2022/05/17	0	0.00	0	84.70	84.60	0	529	0.00%
2022/05/16	0.2	82.70	0.3	83.12	83.30	-0.1	527	-0.02%
2022/05/13	0.9	82.00	0	0.00	82.10	0.9	524	0.16%
2022/05/12	0	0.00	0.9	84.04	82.40	-0.9	517	-0.17%
2022/05/11	0.9	84.55	3.1	84.79	84.70	-2.2	511	-0.43%
2022/05/10	3.1	87.65	0	0.00	87.90	3.1	502	0.61%
2022/05/06	0	0.00	0.3	93.50	93.60	-0.3	476	-0.07%
2022/05/05	0.1	96.08	0	96.49	96.30	0.1	472	0.02%
2022/05/04	0.3	96.80	0	0.00	97.20	0.3	467	0.05%
2022/05/03	0	0.00	0.3	101.00	96.60	-0.3	457	-0.06%
2022/04/29	0.3	103.00	0	103.00	103.00	0.3	440	0.06%
2022/04/28	0	102.00	0.2	102.57	102.50	-0.2	436	-0.04%
2022/04/27	0.2	101.45	0.1	101.59	102.00	0.1	427	0.03%
2022/04/26	0.1	108.50	0	0.00	106.50	0.1	408	0.02%
2022/04/25	0	0.00	0	111.00	108.00	0	388	-0.01%
2022/04/22	2	114.01	1	109.00	109.00	1	369	0.28%
2022/04/21	4	112.50	7.4	114.11	112.50	-3.4	339	-1.00%
2022/04/20	0.4	113.52	0.5	116.42	116.50	-0.1	312	-0.02%
2022/04/19	1.5	116.56	0.8	112.83	115.00	0.7	290	0.24%
2022/04/18	0.8	116.27	73.9	117.05	110.00	-73.1	233	-31.35%
2022/04/15	75.9	110.88	1	107.50	111.00	74.9	168	44.52%
2022/04/14	7	103.79	7.1	103.64	101.00	-0.1	136	-0.11%
2022/04/13	1.1	95.91	0	92.50	97.70	1.1	94	1.19%
2022/04/12	0	88.97	0.1	90.00	88.90	0	83	-0.05%
2022/04/11	0	0.00	0	86.50	86.80	0	79	-0.06%
2022/04/07	0	87.40	0.2	87.87	85.30	-0.2	76	-0.31%
2022/04/06	0.3	87.30	0	0.00	86.80	0.3	75	0.46%
2022/04/01	0	0.00	0	85.00	84.50	0	74	-0.01%
2022/03/31	0	84.30	0.1	85.12	84.40	0	73	-0.06%
2022/03/30	0	0.00	0	84.70	84.40	0	73	-0.05%
2022/03/28	0.1	85.20	0	0.00	84.40	0.1	74	0.12%
2022/03/17	0	0.00	0	90.00	89.50	0	71	-0.03%
2022/03/16	0	88.50	0	89.60	89.60	0	71	-0.04%
2022/03/15	0	0.00	0.5	88.54	89.10	-0.5	70	-0.72%
2022/03/10	0	86.70	0	0.00	87.30	0	70	0.05%
2022/03/09	0.4	87.20	0	0.00	86.70	0.4	70	0.51%
2022/03/08	0	0.00	0	86.50	87.00	0	70	-0.05%
2022/03/03	0	86.40	1	86.80	86.80	-1	68	-1.44%
2022/03/02	0.3	86.20	0	0.00	86.20	0.3	68	0.41%
2022/03/01	0	85.90	0	0.00	86.00	0	68	0.00%
2022/02/23	0.1	84.90	0	0.00	85.80	0.1	72	0.14%
2022/02/17	1	86.00	0	0.00	85.80	1	76	1.31%
2022/02/16	0.1	85.32	0	0.00	86.40	0.1	77	0.14%
2022/02/14	0.3	85.00	0	0.00	84.80	0.3	86	0.38%
2022/02/11	0.1	87.10	0	0.00	87.10	0.1	85	0.12%
2022/02/07	0.3	83.20	0	0.00	84.00	0.3	85	0.31%
2022/01/18	0	0.00	0.1	81.50	80.90	-0.1	88	-0.08%
2022/01/17	0.1	81.00	0	0.00	81.40	0.1	88	0.08%
2022/01/07	0	0.00	0	82.00	80.80	0	143	-0.03%
2022/01/06	0	83.10	0	0.00	83.80	0	150	0.00%
2022/01/05	0	83.70	0	0.00	84.20	0	151	0.02%
2021/12/27	0	0.00	0.2	81.00	80.80	-0.2	150	-0.13%
2021/12/08	0	0.00	0	80.30	80.10	0	141	-0.01%
2021/12/06	0	79.20	0	0.00	80.10	0	142	0.01%
2021/12/02	0	79.00	0	0.00	79.60	0	143	0.00%
2021/11/12	0	0.00	0	81.40	79.50	0	141	0.00%
2021/11/08	0	0.00	0.1	80.30	80.00	-0.1	133	-0.06%
2021/11/03	0.1	78.00	0	0.00	78.00	0.1	131	0.06%
2021/10/19	0	0.00	0	80.40	79.00	0	123	-0.01%
2021/10/18	0	0.00	0.1	82.82	79.70	-0.1	118	-0.10%
2021/10/15	0.1	82.80	0.1	86.00	81.30	0	102	0.01%
2021/10/14	0.1	77.32	0	0.00	78.20	0.1	74	0.16%
2021/08/02	0	0.00	1	74.10	74.20	-1	79	-1.25%
2021/07/30	1	73.60	0	0.00	73.10	1	80	1.25%
2021/07/22	0	0.00	0.1	70.50	70.70	-0.1	91	-0.13%
2021/05/07	0	0.00	0.1	74.60	75.40	-0.1	226	-0.02%
2021/01/08	0	0.00	1	76.20	77.00	-1	82	-1.21%
2020/12/15	0	0.00	1	78.50	77.50	-1	49	-2.04%
2020/12/08	1	77.70	0	0.00	77.50	1	44	2.23%
2020/11/13	0	0.00	1	70.70	70.50	-1	35	-2.85%
2020/11/10	0	0.00	1	69.50	70.10	-1	33	-2.96%
2020/11/06	1	68.50	0	0.00	68.10	1	34	2.92%
2020/11/04	1	68.30	0	0.00	68.30	1	38	2.62%
2020/08/10	0	0.00	1	62.80	67.00	-1	58	-1.72%
2020/07/31	1	62.30	0	0.00	62.50	1	57	1.73%
2020/05/15	0.2	61.90	0	0.00	61.70	0.2	82	0.29%
2020/05/11	1	62.90	1	61.60	61.70	0	79	0.00%
2020/04/21	0	0.00	11	55.62	54.90	-11	59	-18.52%
2020/04/16	2	62.30	0	0.00	62.60	2	56	3.52%
2020/04/15	9	66.43	0	0.00	65.10	9	55	16.11%
2020/04/14	1	63.00	1	63.00	64.90	0	53	0.00%
2019/07/29	0	96.70	0	0.00	96.40	0	24	0.03%
2019/07/26	0	96.80	0	0.00	96.30	0	23	0.05%
2019/05/31	0	96.00	0	0.00	95.70	0	37	0.05%
2019/05/02	0	102.50	0	0.00	100.50	0	52	0.02%
2019/04/29	0	99.60	0	0.00	99.10	0	52	0.01%
2019/03/26	0	105.00	0	0.00	102.50	0	51	0.04%
2019/03/08	0	0.00	1	100.50	99.80	-1	46	-2.13%
2019/01/29	0	100.00	1	100.00	100.00	-1	41	-2.39%
2019/01/28	3	102.50	4	100.65	98.50	-1	39	-2.54%
2019/01/25	2	94.00	0	0.00	95.80	2	35	5.64%
2018/12/26	0	84.10	0	0.00	84.70	0	48	0.05%
2018/08/31	0	0.00	2	111.50	112.00	-2	63	-3.17%
2018/07/17	1	107.50	0	0.00	109.00	1	79	1.25%
2018/04/02	1	133.50	1	138.00	134.50	0	697	0.00%
2018/03/27	0	0.00	1	131.50	130.50	-1	686	-0.15%
2018/03/13	1	127.00	0	0.00	126.00	1	657	0.15%
2018/03/08	1	134.00	0	0.00	130.00	1	641	0.16%
2018/03/05	2	128.50	1	128.50	128.50	1	628	0.16%
2018/02/26	0	0.00	2	137.00	136.00	-2	601	-0.33%
2018/02/23	0	0.00	2	141.25	140.00	-2	589	-0.34%
2018/02/21	1	136.00	0	0.00	140.50	1	563	0.18%
2018/02/12	0	0.00	1	131.00	128.00	-1	540	-0.18%
2018/02/08	0	0.00	1	137.50	132.50	-1	514	-0.19%
2018/02/07	1	141.00	0	0.00	138.00	1	497	0.20%
2018/02/06	0	0.00	1	142.50	136.00	-1	476	-0.21%
2018/02/05	2	143.00	6	146.33	147.00	-4	445	-0.90%
2018/02/01	4	149.50	3	138.83	150.00	1	391	0.26%
2018/01/31	8	138.13	5	142.80	148.00	3	339	0.88%
2018/01/30	8	110.06	1	114.00	114.00	7	229	3.05%