申豐 (6582)-元富-松德券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.7
漲跌
▲0.5
漲幅
+0.82%
成交量
34張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	64.00	63.80	0	163	-0.01%
2024/11/20	0	0.00	0.1	62.15	62.40	-0.1	162	-0.08%
2024/11/19	0	0.00	1	61.90	61.90	-1	166	-0.60%
2024/11/15	0.1	62.30	0	0.00	63.00	0.1	167	0.06%
2024/11/14	0.5	60.90	3.1	61.00	60.80	-2.6	168	-1.52%
2024/11/12	7	61.37	0.7	62.24	61.20	6.3	168	3.75%
2024/11/11	2.3	62.95	0	0.00	62.90	2.3	170	1.32%
2024/11/06	0	0.00	1	66.90	65.70	-1	161	-0.62%
2024/11/05	0	0.00	5	66.90	67.50	-5	160	-3.11%
2024/10/22	0	0.00	0.3	62.20	62.00	-0.3	172	-0.20%
2024/10/16	0	0.00	0	62.80	63.00	0	190	0.00%
2024/10/15	0	0.00	0.1	62.51	62.40	-0.1	192	-0.05%
2024/10/14	0	0.00	0	61.50	61.00	0	199	0.00%
2024/10/11	0	0.00	0	61.80	61.20	0	205	0.00%
2024/10/08	5	63.50	0	0.00	64.00	5	216	2.31%
2024/10/07	0	65.10	0	65.23	65.00	0	229	-0.01%
2024/10/04	0.4	65.18	0	0.00	64.90	0.4	261	0.15%
2024/09/30	0	0.00	5	68.00	67.60	-5	285	-1.75%
2024/09/27	0	0.00	12.2	67.01	68.40	-12.2	288	-4.24%
2024/09/25	0.2	63.10	0	0.00	63.60	0.2	303	0.08%
2024/09/23	12	63.28	5	63.14	62.70	7	314	2.23%
2024/09/16	1	65.00	0.3	63.49	64.90	0.7	323	0.21%
2024/09/12	0	0.00	1	60.50	59.90	-1	321	-0.31%
2024/09/11	0	0.00	0	61.20	60.10	0	322	0.00%
2024/09/10	0	0.00	0	59.70	58.30	0	322	0.00%
2024/09/09	0	0.00	0	58.00	57.70	0	320	-0.01%
2024/09/06	0.3	58.26	0	0.00	58.30	0.3	320	0.09%
2024/09/02	0	0.00	0.2	63.10	62.90	-0.2	318	-0.05%
2024/08/29	0	0.00	0.2	62.60	62.10	-0.2	316	-0.06%
2024/08/28	0	0.00	0	62.80	62.60	0	316	0.00%
2024/08/26	0	0.00	0	62.90	62.00	0	315	0.00%
2024/08/19	0	0.00	0	63.48	62.70	0	309	0.00%
2024/08/15	0.2	60.60	0.2	60.99	61.00	-0.1	307	-0.02%
2024/08/14	0.4	62.70	3	61.67	61.50	-2.6	307	-0.83%
2024/08/13	0	0.00	1.5	62.18	62.90	-1.5	306	-0.48%
2024/08/12	0.9	61.72	0.2	63.22	62.90	0.8	303	0.25%
2024/08/09	0.7	60.89	0.1	60.10	60.60	0.6	298	0.21%
2024/08/08	0.1	58.40	4.5	58.40	58.00	-4.4	296	-1.48%
2024/08/07	2.1	57.32	0.3	59.44	59.60	1.7	294	0.59%
2024/08/06	1.9	54.63	1.1	54.31	55.00	0.8	291	0.28%
2024/08/05	0.6	55.31	0	0.00	55.40	0.6	287	0.22%
2024/08/02	1.1	60.20	1	62.30	60.40	0.1	282	0.04%
2024/08/01	1.3	61.95	2.2	61.69	63.30	-0.9	278	-0.33%
2024/07/31	2.2	61.99	1	61.23	61.10	1.2	276	0.42%
2024/07/30	0.8	60.65	3	59.43	61.60	-2.2	275	-0.82%
2024/07/29	3.2	60.07	2.4	60.29	59.80	0.9	274	0.31%
2024/07/26	2.2	59.37	1	59.00	59.80	1.2	272	0.43%
2024/07/23	7.2	61.05	5.8	61.67	60.50	1.3	270	0.50%
2024/07/22	2.4	62.25	0	0.00	61.40	2.4	267	0.90%
2024/07/19	4.5	64.50	0.8	65.20	63.70	3.6	261	1.39%
2024/07/18	0.8	66.66	0.6	67.28	67.10	0.2	255	0.07%
2024/07/17	0.1	66.35	5.7	66.54	66.20	-5.6	251	-2.24%
2024/07/16	4.6	65.28	2	65.45	65.50	2.6	250	1.02%
2024/07/15	3.7	66.45	0	68.60	65.00	3.7	248	1.50%
2024/07/12	2	71.50	0	0.00	68.50	2	239	0.83%
2024/07/11	0	70.20	1.8	70.20	70.40	-1.8	230	-0.78%
2024/07/10	0.8	70.84	1.5	69.76	69.50	-0.7	225	-0.33%
2024/07/09	4.5	69.29	7.1	71.06	68.50	-2.6	217	-1.18%
2024/07/08	11.9	73.36	2.7	73.82	73.30	9.1	202	4.51%
2024/07/05	1.8	69.70	5.4	71.26	71.30	-3.7	170	-2.16%
2024/07/04	0.4	64.94	0	65.59	64.90	0.3	144	0.22%
2024/07/03	1	65.00	6.1	64.64	65.20	-5	139	-3.60%
2024/07/02	5.6	65.39	2	66.20	65.70	3.6	131	2.75%
2024/07/01	8.5	64.35	0	0.00	65.90	8.5	120	7.01%
2024/06/28	0	0.00	0	59.00	62.20	0	101	0.00%
2024/06/27	1	58.80	5	58.70	58.70	-4	90	-4.41%
2024/06/26	4	58.75	0	0.00	59.00	4	89	4.47%
2024/06/20	0.2	53.80	0	53.90	54.00	0.2	71	0.30%
2024/06/19	0.1	54.04	0	0.00	53.80	0.1	71	0.09%
2024/06/12	7	52.51	0	0.00	52.40	7	68	10.19%
2024/05/31	0	0.00	1	50.30	50.60	-1	67	-1.49%
2024/05/09	0	0.00	1	51.90	50.90	-1	67	-1.48%
2024/05/08	0	0.00	1	51.70	51.10	-1	66	-1.50%
2024/05/06	1	50.00	0	0.00	50.40	1	65	1.52%
2024/04/15	0	0.00	3	49.30	49.60	-3	59	-5.02%
2024/03/14	1	48.45	0	0.00	48.65	1	63	1.58%
2024/02/15	1	50.90	0	0.00	50.20	1	84	1.18%
2024/01/31	0	0.00	1	52.80	52.90	-1	82	-1.21%
2023/12/21	0	0.00	2	57.00	56.80	-2	78	-2.55%
2023/11/28	1	56.40	0	0.00	56.10	1	58	1.70%
2023/11/27	0	0.00	1	54.50	56.30	-1	52	-1.89%
2023/08/18	0	0.00	3	50.00	49.60	-3	66	-4.51%
2023/07/13	0.2	57.59	0	0.00	57.20	0.2	75	0.27%
2023/06/07	0	0.00	1	58.80	58.90	-1	101	-0.99%
2023/05/23	0	0.00	1	57.80	57.60	-1	167	-0.60%
2023/05/11	0	0.00	2	56.00	55.50	-2	176	-1.13%
2023/04/19	0	0.00	0.2	62.15	61.30	-0.2	194	-0.13%
2023/04/18	0	0.00	0	62.98	62.50	0	196	-0.02%
2023/04/17	0	0.00	0	63.80	62.80	0	197	0.00%
2023/04/14	0.3	62.40	0	0.00	62.90	0.3	198	0.15%
2023/04/13	0	0.00	1	62.20	62.50	-1	197	-0.51%
2023/04/10	1	61.20	0	0.00	61.20	1	198	0.50%
2023/04/07	0	0.00	1	60.40	60.40	-1	202	-0.50%
2023/03/31	1	60.10	1	59.70	60.20	0	221	0.00%
2023/03/28	0	0.00	1	59.50	59.50	-1	237	-0.42%
2023/03/27	2	60.50	0	0.00	60.40	2	251	0.79%
2023/03/16	0	0.00	0	61.45	60.80	0	254	-0.01%
2023/03/15	0	61.90	0	64.00	62.10	0	254	0.01%
2023/03/14	0	62.32	0.4	62.61	62.10	-0.4	256	-0.16%
2023/03/13	1.4	61.26	0	0.00	61.70	1.4	257	0.56%
2023/03/10	0	0.00	1	61.70	61.70	-1	257	-0.39%
2023/03/07	0	0.00	0.2	64.02	63.70	-0.2	260	-0.08%
2023/03/06	0	0.00	0.3	64.52	63.70	-0.3	267	-0.10%
2023/03/03	0.5	63.81	0	0.00	63.80	0.5	280	0.17%
2023/02/23	2	66.50	0	0.00	65.70	2	267	0.75%
2023/02/09	0	0.00	0.1	63.10	62.70	-0.1	239	-0.04%
2023/02/08	0.1	63.10	0.1	62.90	63.10	0	239	0.02%
2023/02/07	0.1	62.68	0	62.67	62.90	0	238	0.01%
2023/02/06	1	62.80	3	63.63	62.80	-2	237	-0.83%
2023/01/30	2	59.20	0	0.00	59.20	2	215	0.93%
2023/01/09	0	0.00	2	60.20	60.40	-2	229	-0.87%
2023/01/04	0	0.00	0.1	58.59	57.40	-0.1	229	-0.05%
2023/01/03	0.1	58.00	0	57.80	57.70	0.1	233	0.04%
2022/12/30	0	57.90	0	0.00	58.00	0	235	0.01%
2022/12/28	1	60.20	1.1	59.92	58.90	-0.1	236	-0.03%
2022/12/27	1	61.81	2.9	61.55	60.60	-1.9	233	-0.80%
2022/12/26	4.9	62.43	1	61.90	61.20	3.9	229	1.71%
2022/12/22	0	0.00	0	58.50	57.60	0	215	0.00%
2022/12/21	0	58.20	0	59.00	57.70	0	216	0.00%
2022/12/20	0	60.60	0	0.00	58.00	0	215	0.00%
2022/12/07	0	0.00	1	57.00	56.60	-1	200	-0.50%
2022/12/05	0.3	60.30	0	0.00	59.80	0.3	200	0.15%
2022/12/02	0	0.00	0.9	59.82	59.10	-0.9	198	-0.43%
2022/12/01	0.9	60.05	1	60.50	59.90	-0.1	198	-0.07%
2022/11/29	1	56.90	0	0.00	57.20	1	195	0.51%
2022/11/21	0	0.00	0.1	55.50	54.20	-0.1	186	-0.06%
2022/11/18	0.1	55.10	0.3	55.60	55.50	-0.2	206	-0.09%
2022/11/17	0.3	55.23	0	0.00	55.00	0.3	219	0.13%
2022/11/16	0	0.00	0.1	56.34	54.50	-0.1	219	-0.06%
2022/11/15	0.1	56.00	0	0.00	56.10	0.1	223	0.06%
2022/11/09	0	0.00	2	56.50	56.50	-2	238	-0.84%
2022/10/26	0	0.00	1	50.50	50.30	-1	264	-0.38%
2022/10/25	0	0.00	0.3	51.12	50.10	-0.3	263	-0.13%
2022/10/24	0.3	52.08	0.2	52.40	51.10	0.2	264	0.07%
2022/10/21	0.2	50.80	0.4	50.83	50.30	-0.2	262	-0.09%
2022/10/20	0.4	49.70	0.1	51.59	49.80	0.3	263	0.12%
2022/10/19	0.1	53.20	0.6	52.77	52.00	-0.5	257	-0.19%
2022/10/18	0.6	51.56	0.1	53.32	52.80	0.5	255	0.18%
2022/10/17	0.1	50.00	0.1	50.10	50.30	0	253	-0.01%
2022/10/14	0.1	50.00	0	0.00	50.10	0.1	253	0.05%
2022/10/13	0	0.00	0.8	49.76	48.05	-0.8	253	-0.32%
2022/10/12	0.8	49.34	0	0.00	49.80	0.8	254	0.32%
2022/10/07	2	52.00	0	0.00	52.00	2	251	0.79%
2022/10/06	0	0.00	0.7	54.43	54.10	-0.7	252	-0.30%
2022/10/05	0.3	53.96	0.7	54.13	54.80	-0.4	255	-0.14%
2022/10/04	0	0.00	1	53.92	53.40	-1	254	-0.41%
2022/10/03	0	53.61	0.5	53.15	52.90	-0.5	261	-0.20%
2022/09/30	1.6	53.04	0.5	52.60	53.80	1	261	0.39%
2022/09/29	1.6	53.00	0.1	53.28	53.50	1.5	261	0.59%
2022/09/28	0.1	52.20	0.2	54.68	51.00	-0.1	258	-0.03%
2022/09/27	0.2	55.10	0	0.00	54.50	0.2	257	0.07%
2022/09/26	0	0.00	0.2	58.80	55.00	-0.2	259	-0.08%
2022/09/23	0.2	60.00	0.1	60.00	59.20	0.1	260	0.04%
2022/09/22	0.1	59.32	0	0.00	59.40	0.1	263	0.03%
2022/09/16	0	0.00	0	64.04	63.90	0	259	-0.01%
2022/09/15	1	64.48	0.1	63.97	63.70	0.9	257	0.36%
2022/09/14	1.1	62.55	0.8	62.52	63.50	0.3	257	0.12%
2022/09/13	0.8	63.73	0	0.00	62.80	0.8	257	0.31%
2022/09/05	1	66.00	0	0.00	65.10	1	259	0.39%
2022/09/02	0	0.00	0	68.80	67.30	0	258	-0.01%
2022/09/01	0	68.60	0.6	69.00	68.40	-0.6	258	-0.24%
2022/08/31	0.6	69.88	0	0.00	70.00	0.6	255	0.25%
2022/08/25	1	71.50	0	0.00	72.90	1	244	0.41%
2022/08/24	1	90.00	0	0.00	90.90	1	227	0.44%
2022/08/22	0	0.00	0.9	91.99	90.00	-0.9	212	-0.42%
2022/08/19	1.9	90.50	0	0.00	91.60	1.9	205	0.92%
2022/08/17	0	0.00	0.2	89.90	89.00	-0.2	195	-0.10%
2022/08/16	0.2	89.10	10.2	88.98	88.40	-10	192	-5.18%
2022/08/15	4	88.22	1.2	87.09	89.50	2.8	186	1.50%
2022/08/12	2.4	85.32	0	0.00	85.50	2.4	180	1.30%
2022/08/11	0	0.00	0.6	83.19	83.00	-0.6	176	-0.33%
2022/08/10	1.6	82.90	0.1	83.01	82.80	1.5	178	0.84%
2022/08/09	0.1	81.60	0	80.90	82.90	0.1	177	0.04%
2022/08/08	0	80.70	0.3	80.78	80.40	-0.2	177	-0.13%
2022/08/05	0.3	79.97	0	0.00	80.00	0.3	181	0.14%
2022/08/04	0	0.00	0.1	77.98	77.80	-0.1	183	-0.08%
2022/08/03	0.1	78.35	0	0.00	78.40	0.1	184	0.08%
2022/08/02	0	0.00	0.2	81.39	76.90	-0.2	188	-0.13%
2022/08/01	0	83.50	0.3	83.10	83.70	-0.3	203	-0.16%
2022/07/29	0.6	83.38	0	0.00	83.50	0.6	207	0.27%
2022/07/27	0	0.00	0	83.50	80.80	0	217	-0.02%
2022/07/26	0	84.80	0.5	84.15	83.10	-0.5	221	-0.23%
2022/07/25	0	0.00	0	83.50	83.20	0	223	-0.01%
2022/07/22	0	83.40	0.5	83.63	83.50	-0.5	227	-0.22%
2022/07/21	1.1	83.39	0	0.00	83.50	1.1	232	0.46%
2022/07/20	0	0.00	2.2	83.05	81.50	-2.2	237	-0.92%
2022/07/19	1.6	82.79	1	83.47	83.60	0.6	238	0.24%
2022/07/18	1.6	79.77	0.5	80.93	80.80	1.1	238	0.46%
2022/07/15	0	0.00	0.4	76.61	76.30	-0.4	236	-0.16%
2022/07/14	0.4	76.71	0.1	75.38	77.80	0.3	243	0.14%
2022/07/13	0.5	75.01	2	75.00	75.20	-1.5	247	-0.59%
2022/07/11	0	0.00	0	82.00	76.80	0	251	0.00%
2022/07/08	0	83.90	0	0.00	83.50	0	246	0.00%
2022/07/06	0	0.00	1.4	84.16	81.90	-1.4	276	-0.52%
2022/07/05	1.2	84.77	0.2	84.16	85.50	1.1	287	0.38%
2022/07/04	0.4	81.06	0	0.00	82.20	0.4	288	0.13%
2022/06/29	2	89.00	1.4	90.48	88.90	0.6	292	0.21%
2022/06/28	0	0.00	0.3	92.54	91.10	-0.3	293	-0.09%
2022/06/27	0.2	92.95	0.3	93.70	93.60	-0.1	294	-0.03%
2022/06/24	1.7	91.21	0	0.00	91.30	1.7	297	0.59%
2022/06/23	0	0.00	0	88.68	87.80	0	299	-0.02%
2022/06/22	0	0.00	1.5	89.44	88.20	-1.5	303	-0.48%
2022/06/21	1.5	89.98	0	0.00	90.80	1.5	307	0.49%
2022/06/10	0	0.00	0.1	100.00	99.30	-0.1	300	-0.03%
2022/06/09	0	0.00	0.1	102.27	101.50	-0.1	300	-0.03%
2022/06/08	0	0.00	0	102.50	101.50	0	302	-0.01%
2022/06/07	0.2	99.99	2	100.50	101.50	-1.8	304	-0.59%
2022/06/06	0	0.00	0.4	100.58	100.50	-0.4	310	-0.13%
2022/06/02	0	0.00	0.3	101.30	100.50	-0.3	313	-0.10%
2022/06/01	0.7	100.07	1	101.00	101.00	-0.3	314	-0.09%
2022/05/31	0	0.00	0.9	97.60	98.20	-0.9	312	-0.28%
2022/05/30	0.3	97.75	0.2	98.46	98.00	0	314	0.01%
2022/05/27	0.8	96.72	0	97.40	96.90	0.8	313	0.26%
2022/05/26	0	94.40	0	0.00	94.20	0	317	0.00%
2022/05/20	0	0.00	0.4	97.75	97.00	-0.4	330	-0.12%
2022/05/19	0.4	95.60	0.7	96.00	96.60	-0.3	333	-0.09%
2022/05/18	0.7	99.13	1.5	99.23	98.50	-0.8	331	-0.25%
2022/05/17	0.4	98.05	0.4	97.91	97.60	0	329	0.01%
2022/05/16	1	96.58	0.1	97.47	97.40	1	329	0.29%
2022/05/13	0.5	94.33	0	0.00	95.30	0.5	328	0.16%
2022/05/12	1	92.90	0	0.00	92.00	1	322	0.31%
2022/05/09	2	97.55	1	99.56	97.30	1	313	0.31%
2022/05/06	0.5	106.83	2	107.24	108.00	-1.5	286	-0.53%
2022/05/05	1.6	108.28	0	0.00	107.50	1.6	285	0.55%
2022/05/03	0	0.00	0.3	103.00	102.50	-0.3	275	-0.10%
2022/04/29	0.3	104.73	0	0.00	105.00	0.3	269	0.11%
2022/04/27	1	103.50	0	0.00	104.50	1	264	0.38%
2022/04/26	1	111.00	0	0.00	109.00	1	259	0.38%
2022/04/25	0	0.00	0	114.46	113.00	0	252	-0.01%
2022/04/22	0	116.50	0	0.00	117.00	0	248	0.01%
2022/04/21	0	0.00	0.3	117.48	115.50	-0.3	247	-0.14%
2022/04/20	1.3	117.63	0	117.42	117.50	1.3	247	0.53%
2022/04/19	0	113.15	1	114.04	115.00	-1	243	-0.41%
2022/04/18	0	112.50	0	0.00	111.50	0	249	0.01%
2022/04/15	1	114.50	0	0.00	114.00	1	251	0.40%
2022/04/13	1	118.50	1.2	122.14	119.50	-0.2	251	-0.06%
2022/04/12	0.2	122.00	0	0.00	123.00	0.2	235	0.07%
2022/04/11	0	0.00	0	120.00	112.00	0	221	0.00%
2022/04/08	1	121.00	0	0.00	120.50	1	210	0.48%
2022/04/07	1	124.50	0	0.00	119.00	1	206	0.48%
2022/04/06	1	128.50	0	0.00	126.00	1	199	0.50%
2022/03/28	1	134.50	0	0.00	131.00	1	191	0.52%
2022/03/24	1	138.50	0	0.00	137.50	1	187	0.53%
2022/03/15	0	0.00	0	144.00	141.00	0	227	0.00%
2022/03/14	0	144.00	0	0.00	144.00	0	229	0.00%
2022/03/11	0	0.00	1.6	143.73	143.00	-1.6	233	-0.68%
2022/03/10	1	145.04	1.1	144.80	145.50	-0.1	234	-0.05%
2022/03/09	2.7	141.69	3	143.50	143.00	-0.3	233	-0.13%
2022/03/08	2	140.50	0	0.00	140.00	2	227	0.88%
2022/03/04	1	147.00	0	0.00	147.50	1	230	0.43%
2022/03/02	0	0.00	0.1	149.00	148.00	-0.1	268	-0.02%
2022/03/01	3.1	145.98	2.9	147.78	147.00	0.1	268	0.05%
2022/02/25	0.9	144.74	0.1	141.29	148.00	0.9	265	0.32%
2022/02/24	1.1	140.52	0	0.00	139.00	1.1	269	0.39%
2022/02/16	0	0.00	4	149.00	150.00	-4	282	-1.42%
2022/02/11	0	154.00	0	0.00	152.50	0	287	0.01%
2022/02/08	0.1	156.00	0	0.00	152.50	0.1	312	0.02%
2022/01/26	5	149.50	0	0.00	149.00	5	313	1.59%
2022/01/24	2	152.00	0	0.00	151.50	2	324	0.62%
2022/01/11	58	155.00	1.2	153.70	152.00	56.8	328	17.29%
2022/01/10	0.2	166.00	0.2	169.00	162.50	0	318	0.00%
2022/01/07	0.2	165.15	0	0.00	166.50	0.2	314	0.05%
2021/12/22	0	0.00	1	164.00	164.00	-1	348	-0.29%
2021/12/21	0	0.00	0	165.50	165.00	0	351	0.00%
2021/12/20	0	163.50	0	0.00	164.50	0	353	0.00%
2021/12/15	0	0.00	0.3	159.76	159.50	-0.3	359	-0.10%
2021/12/14	0.3	157.50	0	0.00	155.00	0.3	382	0.09%
2021/12/13	2	162.00	0	0.00	161.00	2	382	0.52%
2021/12/07	0	0.00	24	181.29	180.00	-24	366	-6.56%
2021/12/06	1	182.50	0	185.50	182.50	1	361	0.27%
2021/12/03	0	181.50	0	0.00	183.50	0	363	0.00%
2021/12/01	0	0.00	2	184.25	182.00	-2	364	-0.55%
2021/11/29	5	185.60	2.1	189.57	185.00	2.9	361	0.80%
2021/11/26	4.1	184.90	0	177.50	182.50	4.1	343	1.19%
2021/11/25	0	179.00	0	0.00	178.00	0	323	0.00%
2021/11/24	0	0.00	0.7	178.90	179.00	-0.7	326	-0.22%
2021/11/23	1.7	181.87	0	0.00	181.50	1.7	330	0.52%
2021/11/16	1	174.50	0	0.00	174.50	1	330	0.30%
2021/11/12	0	0.00	0	180.50	179.00	0	328	0.00%
2021/11/11	0	181.50	0	0.00	180.00	0	333	0.00%
2021/11/08	0	0.00	1	187.02	187.50	-1	360	-0.28%
2021/11/05	12	186.42	0	0.00	191.50	12	360	3.33%
2021/11/02	0	0.00	0	189.32	182.00	0	380	-0.01%
2021/11/01	0	188.50	0	0.00	187.00	0	378	0.01%
2021/10/28	0	0.00	1	181.50	181.00	-1	388	-0.26%
2021/10/27	0	0.00	0	183.00	183.50	0	395	0.00%
2021/10/26	0	183.93	0	0.00	183.00	0	398	0.00%
2021/10/22	0	0.00	0	182.10	180.00	0	414	0.00%
2021/10/21	0	181.50	0	0.00	184.50	0	416	0.00%
2021/10/19	0	0.00	0	187.50	186.00	0	425	0.00%
2021/10/18	0	181.00	0	178.14	184.50	0	428	-0.01%
2021/10/15	0	177.76	0	0.00	178.50	0	431	0.01%
2021/10/13	0	0.00	0	179.00	180.00	0	437	0.00%
2021/10/08	0	184.00	0	0.00	182.50	0	442	0.00%
2021/10/06	0	0.00	0	182.03	176.50	0	472	-0.01%
2021/10/05	0	179.00	0	0.00	184.50	0	484	0.01%
2021/10/04	30	182.33	0	0.00	174.00	30	485	6.17%
2021/10/01	0	0.00	0.2	194.07	186.00	-0.2	489	-0.03%
2021/09/30	0.2	193.00	0	0.00	199.00	0.2	508	0.03%
2021/09/29	20	187.50	0.1	191.00	186.00	20	509	3.92%
2021/09/28	0	0.00	1	194.00	193.00	-1	510	-0.20%
2021/09/22	0	0.00	1	206.00	205.00	-1	564	-0.18%
2021/09/16	0.1	213.00	0	0.00	212.00	0.1	645	0.01%
2021/09/13	3	216.00	0	0.00	216.00	3	760	0.39%
2021/09/01	1	218.00	0	0.00	218.00	1	905	0.11%
2021/08/27	0	0.00	1	219.50	220.00	-1	992	-0.10%
2021/08/19	1	213.00	0	0.00	208.50	1	1,120	0.09%
2021/08/10	1.1	255.84	0	0.00	253.00	1.1	1,280	0.09%
2021/08/09	3	275.00	1	273.00	266.00	2	1,314	0.15%
2021/08/06	1	272.50	4	275.00	272.50	-3	1,372	-0.22%
2021/08/05	0.1	270.97	0	0.00	267.50	0.1	1,458	0.01%
2021/08/04	1.2	281.04	0	0.00	276.00	1.2	1,577	0.07%
2021/08/03	2	277.50	0	0.00	277.50	2	1,613	0.12%
2021/08/02	0	0.00	2	272.75	273.50	-2	1,643	-0.12%
2021/07/30	1.1	268.31	0	0.00	265.00	1.1	1,664	0.06%
2021/07/29	2	266.00	0	0.00	263.50	2	1,694	0.12%
2021/07/23	0	0.00	2	266.00	267.50	-2	1,820	-0.11%
2021/07/22	3	257.83	0	0.00	257.50	3	1,868	0.16%
2021/07/16	0	0.00	2	265.00	264.00	-2	1,962	-0.10%
2021/07/15	2	263.00	0	0.00	269.50	2	1,985	0.10%
2021/07/13	1.1	256.94	1	263.00	256.00	0.1	2,000	0.00%
2021/07/12	0.1	271.49	6	272.17	269.00	-5.9	2,004	-0.29%
2021/07/09	1	273.50	0	0.00	274.00	1	2,024	0.05%
2021/07/08	0	0.00	3	278.50	278.00	-3	2,065	-0.15%
2021/07/07	1.2	277.07	9	275.89	274.00	-7.8	2,134	-0.36%
2021/07/02	6	288.00	6	288.00	284.00	0	2,106	0.00%
2021/07/01	0	0.00	1	288.00	285.00	-1	2,147	-0.05%
2021/06/30	0	0.00	3	291.00	289.00	-3	2,200	-0.14%
2021/06/29	7.3	292.08	7	297.14	291.50	0.3	2,283	0.01%
2021/06/28	2	308.75	0	0.00	302.00	2	2,336	0.09%
2021/06/25	11.1	315.07	8	312.00	310.50	3.1	2,358	0.13%
2021/06/24	12	309.71	4	309.50	316.50	8	2,347	0.34%
2021/06/23	1	296.00	0	0.00	289.50	1	2,325	0.04%
2021/06/16	1	307.50	1	313.00	289.00	0	2,430	0.00%
2021/06/15	1	299.00	14	296.86	300.00	-13	2,399	-0.54%
2021/06/10	5	287.20	0	0.00	288.50	5	2,442	0.20%
2021/06/08	10	299.75	0	0.00	300.00	10	2,532	0.39%
2021/06/07	2	295.50	0	0.00	296.00	2	2,567	0.08%
2021/06/02	6	303.58	0	0.00	287.50	6	2,855	0.21%
2021/06/01	0	0.00	1	284.50	292.00	-1	2,813	-0.04%
2021/05/31	1	284.50	0	0.00	280.50	1	2,796	0.04%
2021/05/28	1	282.00	1	280.00	280.00	0	2,783	0.00%
2021/05/26	2	280.00	1	277.00	277.00	1	2,754	0.04%
2021/05/25	0	0.00	5.1	276.92	275.50	-5.1	2,724	-0.19%
2021/05/21	0	0.00	1.2	268.94	271.50	-1.2	2,702	-0.04%
2021/05/20	0	0.00	0.1	273.00	259.00	-0.1	2,675	0.00%
2021/05/19	6	265.42	0	0.00	269.00	6	2,649	0.23%
2021/05/17	2	239.00	11	243.68	237.50	-9	2,595	-0.35%
2021/05/14	0.4	272.63	4.2	263.59	261.50	-3.8	2,547	-0.15%
2021/05/13	3.1	298.27	4.1	310.88	290.00	-1.1	2,489	-0.04%
2021/05/12	14.1	304.44	7.5	297.50	291.50	6.6	2,397	0.28%
2021/05/11	0	0.00	2	292.25	285.50	-2	2,278	-0.09%
2021/05/10	4.4	289.78	2	292.50	282.50	2.4	2,244	0.11%
2021/05/07	10.2	291.07	3.2	293.25	303.00	7	2,218	0.32%
2021/05/06	1.2	281.75	2	284.50	281.50	-0.8	2,204	-0.04%
2021/05/05	0	0.00	2	299.05	279.50	-2	2,187	-0.09%
2021/05/04	2	292.00	10	289.80	289.00	-8	2,205	-0.36%
2021/05/03	1.3	316.42	4	312.25	299.50	-2.7	2,194	-0.12%
2021/04/29	4.1	309.02	3.3	306.86	308.00	0.8	2,168	0.04%
2021/04/28	0.2	305.00	3	309.17	305.00	-2.8	2,154	-0.13%
2021/04/27	4.1	351.05	3	334.17	332.00	1.1	2,119	0.05%
2021/04/26	0.6	344.00	1.3	348.68	364.00	-0.7	2,073	-0.03%
2021/04/23	0.1	323.00	0.1	331.00	331.00	0.1	2,067	0.00%
2021/04/22	2.2	326.61	0.2	346.35	320.00	2	2,064	0.10%
2021/04/21	0.1	336.50	10.4	335.20	336.50	-10.3	2,046	-0.50%
2021/04/20	0	0.00	0.2	338.00	306.00	-0.2	2,031	-0.01%
2021/04/19	0.5	317.51	0.1	316.00	309.00	0.4	2,046	0.02%
2021/04/16	1	316.00	0.6	312.79	315.00	0.4	2,041	0.02%
2021/04/15	10.3	296.70	0.5	302.23	301.50	9.9	2,018	0.49%
2021/04/14	3.7	290.16	4.1	298.57	298.00	-0.4	1,986	-0.02%
2021/04/13	5.4	313.52	15	325.03	306.00	-9.6	1,944	-0.49%
2021/04/12	2	339.50	0	0.00	339.50	2	1,874	0.11%
2021/04/09	2	309.00	0	0.00	309.00	2	1,880	0.11%
2021/04/07	5	249.00	4.2	247.02	255.50	0.8	1,888	0.04%
2021/04/06	6.2	243.71	3	238.33	246.50	3.2	1,841	0.17%
2021/04/01	18	232.89	11	233.65	233.00	7	1,784	0.39%
2021/03/31	4	221.13	5	224.13	229.50	-1	1,702	-0.06%
2021/03/30	2	212.25	3	211.83	212.50	-1	1,634	-0.06%
2021/03/29	11	199.32	5.1	201.23	207.00	5.9	1,624	0.36%
2021/03/26	6	193.25	2	190.00	189.50	4	1,589	0.25%
2021/03/24	0.1	184.50	0	0.00	183.00	0.1	1,553	0.01%
2021/03/23	0	0.00	0.2	180.00	180.00	-0.2	1,527	-0.01%
2021/03/22	2.2	185.84	2.1	182.04	182.00	0.2	1,503	0.01%
2021/03/19	1.1	180.14	4	178.38	178.50	-2.9	1,455	-0.20%
2021/03/18	1	177.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	4	174.00	4	173.88	175.50	0	1,410	0.00%
2021/03/15	2	168.50	0	0.00	167.00	2	1,362	0.15%
2021/03/12	5	176.40	5	174.30	172.00	0	1,346	0.00%
2021/03/11	2	172.75	0	0.00	172.50	2	1,258	0.16%
2021/03/10	20	172.58	20	172.50	171.50	0	1,195	0.00%
2021/03/09	2	159.50	1	159.50	166.00	1	975	0.10%
2021/03/08	0	0.00	0.1	152.00	151.00	-0.1	912	-0.01%
2021/02/18	0.1	136.00	1	135.00	135.50	-0.9	1,064	-0.08%
2021/02/03	1	133.00	1	133.00	129.50	0	1,218	0.00%
2021/01/26	1	151.00	2	153.75	148.00	-1	1,350	-0.07%
2021/01/25	2	155.75	2	155.75	156.00	0	1,382	0.00%
2021/01/21	1	148.50	1	149.50	148.00	0	1,487	0.00%
2021/01/20	1	148.00	1	146.00	148.00	0	1,497	0.00%
2021/01/15	1	143.00	0	0.00	140.50	1	1,619	0.06%
2021/01/12	0	0.00	1	153.00	152.00	-1	1,854	-0.05%
2021/01/11	0	0.00	1	151.00	147.50	-1	1,833	-0.05%
2021/01/05	1	145.50	0	0.00	145.00	1	1,891	0.05%
2021/01/04	2	147.75	1	147.50	148.00	1	1,899	0.05%
2020/12/31	0	0.00	1	151.50	148.50	-1	1,908	-0.05%
2020/12/28	1	148.00	0	0.00	149.00	1	1,974	0.05%
2020/12/24	0	0.00	2	153.50	153.00	-2	1,996	-0.10%
2020/12/23	2	166.50	0	0.00	155.50	2	2,000	0.10%
2020/12/22	1	160.00	1	164.50	165.00	0	1,975	0.00%
2020/12/21	0	0.00	3	159.17	158.00	-3	1,946	-0.15%
2020/12/18	1	157.00	0	0.00	158.00	1	1,925	0.05%
2020/12/15	0	0.00	1	153.50	148.50	-1	1,929	-0.05%
2020/12/14	1	150.00	0	0.00	147.50	1	1,930	0.05%
2020/12/10	1	155.50	0	0.00	152.50	1	1,918	0.05%
2020/12/03	0	0.00	0.2	156.75	155.00	-0.2	1,940	-0.01%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/24	3	156.50	3	159.00	157.50	0	2,036	0.00%
2020/11/23	12	166.33	11	161.55	165.00	1	1,994	0.05%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	1	172.00	0	0.00	170.50	1	1,970	0.05%
2020/11/18	1	172.50	1	169.50	173.00	0	1,963	0.00%
2020/11/17	0	0.00	3	170.17	167.00	-3	1,968	-0.15%
2020/11/13	2.2	182.91	1	183.50	179.00	1.2	1,951	0.06%
2020/11/12	4	183.63	5	186.80	178.00	-1	1,918	-0.05%
2020/11/11	0	0.00	1	191.00	184.00	-1	1,912	-0.05%
2020/11/10	4	204.75	0	0.00	204.00	4	1,879	0.21%
2020/11/09	3	223.83	3	225.83	226.50	0	1,867	0.00%
2020/11/05	3	219.67	3	218.17	217.50	0	1,885	0.00%
2020/11/04	2	215.00	1	213.50	214.50	1	1,889	0.05%
2020/11/03	3	215.00	3	213.00	220.00	0	1,885	0.00%
2020/11/02	4	228.38	4	224.75	209.00	0	1,924	0.00%
2020/10/30	4	233.13	5	233.30	231.50	-1	1,892	-0.05%
2020/10/29	6	220.17	5	221.40	229.50	1	1,834	0.05%
2020/10/28	2	218.50	2	219.25	216.50	0	1,787	0.00%
2020/10/27	5	218.60	5	220.30	214.50	0	1,762	0.00%
2020/10/26	4	218.75	7	217.00	213.50	-3	1,723	-0.17%
2020/10/23	0	0.00	1	207.00	210.00	-1	1,673	-0.06%
2020/10/22	7	208.64	3	207.50	207.00	4	1,661	0.24%
2020/10/21	34	199.00	34	201.90	210.00	0	1,615	0.00%
2020/10/20	0	0.00	2	190.75	195.00	-2	1,515	-0.13%
2020/10/16	0	0.00	1	175.50	175.50	-1	1,490	-0.07%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	2	181.00	1	181.50	178.00	1	1,542	0.06%
2020/10/12	0	0.00	1	183.50	177.00	-1	1,605	-0.06%
2020/10/08	0	0.00	1	185.50	182.00	-1	1,639	-0.06%
2020/10/05	12	181.96	10	179.90	178.00	2	1,759	0.11%
2020/09/30	7	178.21	7	173.07	170.50	0	1,753	0.00%
2020/09/29	1	176.50	1	176.50	176.00	0	1,765	0.00%
2020/09/28	1	170.00	1	172.50	172.00	0	1,756	0.00%
2020/09/25	1	172.00	1	170.00	161.50	0	1,763	0.00%
2020/09/24	1	167.00	0	0.00	165.00	1	1,759	0.06%
2020/09/23	1	173.00	1	171.50	172.00	0	1,765	0.00%
2020/09/22	0	0.00	1	171.00	169.00	-1	1,767	-0.06%
2020/09/18	1	172.00	1	171.00	175.50	0	1,766	0.00%
2020/09/14	1	163.00	1	163.50	163.50	0	1,766	0.00%
2020/09/11	2	165.25	2	166.50	159.00	0	1,777	0.00%
2020/09/10	1	182.50	1	173.50	173.00	0	1,760	0.00%
2020/09/08	1	178.50	1	178.50	177.50	0	1,748	0.00%
2020/09/02	8	190.81	8	189.75	177.00	0	1,766	0.00%
2020/09/01	2	178.25	3	180.00	185.50	-1	1,719	-0.06%
2020/08/28	0	0.00	1	170.00	166.50	-1	1,695	-0.06%
2020/08/27	2	169.00	0	0.00	167.00	2	1,733	0.12%
2020/08/26	1	173.50	2	174.00	173.00	-1	1,757	-0.06%
2020/08/25	1	168.00	0	0.00	167.50	1	1,738	0.06%
2020/08/21	1	169.50	1	171.50	173.00	0	1,734	0.00%
2020/08/20	2	156.00	13	163.46	167.00	-11	1,733	-0.63%
2020/08/19	13	174.00	13	168.46	164.50	0	1,756	0.00%
2020/08/18	1	164.50	2	168.75	171.50	-1	1,739	-0.06%
2020/08/17	11	167.27	2	166.75	167.50	9	1,744	0.52%
2020/08/14	5	161.00	15	156.83	163.50	-10	1,722	-0.58%
2020/08/13	0	0.00	13	162.35	158.50	-13	1,720	-0.76%
2020/08/12	16	163.59	5	167.70	161.50	11	1,726	0.64%
2020/08/11	1	160.50	1	163.00	159.00	0	1,707	0.00%
2020/08/10	10	161.50	10	164.75	160.00	0	1,717	0.00%
2020/08/07	15	161.93	1	163.50	157.50	14	1,793	0.78%
2020/08/06	15	159.33	17	158.35	161.50	-2	1,799	-0.11%
2020/08/05	1	154.00	0	0.00	155.00	1	1,747	0.06%
2020/08/04	2	143.75	0	0.00	141.00	2	1,736	0.12%
2020/08/03	1	140.50	0	0.00	136.50	1	1,730	0.06%
2020/07/31	1	139.50	1	138.00	138.50	0	1,772	0.00%
2020/07/30	1	134.50	3	133.67	137.00	-2	1,818	-0.11%
2020/07/29	1	128.00	0	0.00	129.00	1	1,792	0.06%
2020/07/24	3	135.67	3	134.17	134.00	0	1,780	0.00%
2020/07/23	2	143.25	2	142.75	144.00	0	1,774	0.00%
2020/07/22	2	144.25	3	141.33	140.00	-1	1,765	-0.06%
2020/07/21	6	143.08	5	142.60	135.50	1	1,738	0.06%
2020/07/20	0	0.00	1	135.00	140.50	-1	1,719	-0.06%
2020/07/17	2	127.50	1	129.50	128.00	1	1,705	0.06%
2020/07/16	1	129.00	1	134.00	134.50	0	1,715	0.00%
2020/07/14	15	147.57	15	142.00	133.00	0	1,652	0.00%
2020/07/13	6	139.75	5	141.50	141.50	1	1,556	0.06%
2020/07/10	0	0.00	1	129.00	129.00	-1	1,537	-0.07%
2020/07/08	1	117.00	2	117.75	121.00	-1	1,448	-0.07%
2020/07/06	0	0.00	5	110.50	113.50	-5	1,418	-0.35%
2020/07/03	1	108.50	0	0.00	108.50	1	1,399	0.07%
2020/07/02	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/06/23	1	107.50	0	0.00	106.00	1	1,390	0.07%
2020/06/22	1	107.50	1	108.50	108.00	0	1,386	0.00%
2020/06/19	2	110.50	0	0.00	109.50	2	1,386	0.14%
2020/06/18	0	0.00	2	112.75	113.00	-2	1,369	-0.15%
2020/06/17	2	109.75	2	107.50	106.50	0	1,347	0.00%
2020/06/15	2	105.00	2	105.00	103.50	0	1,343	0.00%
2020/06/12	2	102.00	1	103.00	102.00	1	1,340	0.07%
2020/06/11	0	0.00	4	105.25	100.50	-4	1,333	-0.30%
2020/06/10	1	106.00	0	0.00	105.00	1	1,319	0.08%
2020/06/09	2	112.50	0	0.00	112.50	2	1,308	0.15%
2020/06/08	1	117.50	3	115.83	112.50	-2	1,329	-0.15%
2020/06/05	2	115.50	2	115.25	113.50	0	1,314	0.00%
2020/06/03	1	115.50	1	114.50	110.50	0	1,311	0.00%
2020/06/02	2	110.00	4	111.50	113.50	-2	1,270	-0.16%
2020/05/29	1	104.50	1	104.00	103.00	0	1,239	0.00%
2020/05/28	2	102.50	1	105.00	102.50	1	1,234	0.08%
2020/05/27	3	107.83	1	105.00	101.50	2	1,227	0.16%
2020/05/26	1	121.00	1	122.50	109.00	0	1,199	0.00%
2020/05/22	1	113.50	0	0.00	115.00	1	1,129	0.09%
2020/05/21	1	116.50	0	0.00	113.50	1	1,113	0.09%
2020/05/18	2	113.75	2	114.25	113.00	0	1,062	0.00%
2020/05/14	0	0.00	2	117.00	108.00	-2	998	-0.20%
2020/05/13	3	107.83	1	110.00	111.00	2	897	0.22%
2020/05/12	2	106.50	11	106.77	101.00	-9	869	-1.04%
2020/05/11	10	105.50	0	0.00	105.50	10	839	1.19%
2020/05/08	5	117.00	1	117.00	117.00	4	805	0.50%
2020/05/07	3	105.83	2	104.25	106.50	1	796	0.13%
2020/05/06	7	96.49	9	97.23	97.00	-2	736	-0.27%
2020/05/05	0	0.00	1	90.40	89.20	-1	678	-0.15%
2020/04/30	1	89.50	0	0.00	89.00	1	673	0.15%
2020/04/29	0	0.00	2	93.60	90.30	-2	672	-0.30%
2020/04/28	1	92.90	0	0.00	92.10	1	678	0.15%
2020/04/27	0	0.00	1	92.70	89.50	-1	692	-0.14%
2020/04/24	4	94.08	2	93.50	92.10	2	674	0.30%
2020/04/23	2	93.95	5	91.96	91.00	-3	652	-0.46%
2020/04/22	4	92.88	0	0.00	90.20	4	632	0.63%
2020/04/21	16	89.03	17	90.36	90.20	-1	597	-0.17%
2020/04/20	3	83.53	3	83.13	85.80	0	532	0.00%
2020/04/17	1	78.80	0	0.00	78.00	1	496	0.20%
2020/04/10	1	80.50	1	79.60	77.00	0	464	0.00%
2020/04/06	1	74.50	1	75.90	75.40	0	427	0.00%
2020/03/30	2	72.20	2	72.95	73.50	0	398	0.00%
2020/03/26	1	68.90	1	68.60	68.90	0	379	0.00%
2020/03/25	1	65.90	1	66.10	67.00	0	375	0.00%
2020/03/12	1	80.40	1	78.90	79.10	0	296	0.00%
2020/03/10	0	0.00	2	74.90	74.60	-2	261	-0.76%
2020/03/09	5	83.84	5	85.52	78.90	0	248	0.00%
2020/03/06	2	77.90	1	78.20	79.60	1	224	0.45%
2020/03/04	1	73.50	2	72.95	72.10	-1	209	-0.48%
2020/03/02	1	70.80	1	71.00	71.50	0	197	0.00%
2020/02/13	1	63.90	0	0.00	64.60	1	153	0.65%
2020/02/11	1	62.40	0	0.00	62.70	1	142	0.70%
2020/02/10	1	63.80	1	61.90	62.90	0	140	0.00%
2020/01/30	3	61.77	4	61.98	62.40	-1	88	-1.12%
2019/12/18	0	0.00	1	58.00	57.90	-1	60	-1.66%
2019/11/28	1	57.10	0	0.00	57.00	1	54	1.85%
2019/11/22	0	0.00	1	58.80	58.10	-1	50	-1.98%
2019/11/21	2	56.90	0	0.00	57.40	2	49	4.06%
2019/11/19	0	0.00	2	60.70	59.10	-2	45	-4.43%
2019/11/18	2	60.20	2	58.40	60.10	0	43	0.00%
2019/11/13	1	56.40	0	0.00	56.90	1	56	1.78%
2019/11/11	0	0.00	1	58.00	56.50	-1	53	-1.86%
2019/10/23	0	0.00	1	54.00	53.70	-1	46	-2.13%
2019/10/04	1	53.00	0	0.00	52.30	1	43	2.31%
2019/09/04	0	0.00	1	52.80	52.50	-1	39	-2.52%
2019/08/08	1	50.50	0	0.00	50.60	1	18	5.31%
2019/08/05	1	51.40	0	0.00	51.30	1	18	5.43%
2019/05/21	0	0.00	2	54.15	54.40	-2	82	-2.43%
2019/03/25	0	0.00	2	55.80	56.70	-2	56	-3.52%
2019/03/15	2	55.90	0	0.00	56.00	2	44	4.50%
2018/07/30	0	0.00	1	54.50	54.50	-1	46	-2.13%
2018/06/12	1	52.00	0	0.00	52.90	1	77	1.29%
2018/05/25	1	54.00	0	0.00	53.50	1	118	0.85%
2018/05/10	0	0.00	1	54.60	54.20	-1	116	-0.86%
2018/04/17	0	0.00	2	57.40	57.00	-2	106	-1.87%
2018/04/10	0	0.00	2	58.20	58.20	-2	106	-1.87%
2018/04/09	0	0.00	3	59.20	59.20	-3	105	-2.84%
2018/04/03	0	0.00	3	59.43	59.50	-3	105	-2.84%
2018/03/20	1	60.40	0	0.00	61.60	1	104	0.96%
2018/03/19	1	61.70	1	63.40	61.50	0	101	0.00%