台康生技 (6589)-元富-松德券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	76.40	1.6	77.00	80.50	-0.6	1,237	-0.05%
2025/01/21	5.6	78.47	5.1	77.36	76.30	0.5	1,231	0.04%
2025/01/20	2	80.90	2	80.90	80.90	0	1,226	0.00%
2025/01/17	1.3	80.86	3.2	81.18	81.20	-1.9	1,250	-0.15%
2025/01/15	2	78.15	1.1	78.98	79.00	1	1,241	0.08%
2025/01/14	3.2	78.58	4.2	78.32	78.30	-1.1	1,236	-0.09%
2025/01/13	2.7	77.23	2.1	77.89	77.90	0.6	1,229	0.05%
2025/01/10	4.6	77.08	3.2	77.57	77.90	1.4	1,222	0.11%
2025/01/09	4.2	74.45	3	75.47	75.80	1.2	1,203	0.10%
2025/01/08	1	74.30	1	74.90	74.90	0	1,190	0.00%
2025/01/07	0	0.00	0.7	74.26	74.50	-0.7	1,187	-0.06%
2025/01/06	0.3	73.25	11.4	73.75	74.00	-11.1	1,188	-0.94%
2025/01/03	0.4	72.35	0	0.00	72.80	0.4	1,176	0.03%
2025/01/02	0.4	71.24	1	72.50	72.50	-0.6	1,170	-0.05%
2024/12/31	10	70.70	0	0.00	72.00	10	1,165	0.86%
2024/12/27	0	0.00	0.9	72.10	70.90	-0.9	1,164	-0.07%
2024/12/26	0.9	71.96	0	72.35	71.40	0.8	1,179	0.07%
2024/12/25	0	71.00	0	0.00	71.10	0	1,175	0.00%
2024/12/23	0	0.00	0.1	71.82	71.60	-0.1	1,209	-0.01%
2024/12/20	2.1	72.86	0	0.00	71.70	2.1	1,233	0.17%
2024/12/19	0	0.00	1.3	73.33	73.10	-1.3	1,252	-0.10%
2024/12/18	2.3	73.99	2.5	74.27	74.50	-0.3	1,255	-0.02%
2024/12/17	1.5	74.08	0.3	73.36	74.60	1.3	1,244	0.10%
2024/12/16	1.3	69.47	0.2	69.75	69.50	1.1	1,223	0.09%
2024/12/13	0.2	71.99	1	71.71	68.00	-0.8	1,186	-0.07%
2024/12/12	2.2	73.90	1	75.00	73.50	1.2	1,110	0.11%
2024/12/11	1.2	76.85	0.1	76.20	76.60	1.1	1,045	0.11%
2024/12/10	0.2	82.90	0	0.00	82.90	0.2	945	0.02%
2024/12/09	0.1	92.62	0	0.00	92.10	0.1	932	0.01%
2024/12/05	0	0.00	0.5	92.07	91.50	-0.5	902	-0.05%
2024/12/04	0.1	92.84	1.5	92.36	92.30	-1.5	899	-0.16%
2024/12/03	2.9	92.25	2.6	92.35	92.20	0.3	895	0.04%
2024/12/02	1	94.64	51.7	95.01	93.30	-50.7	876	-5.78%
2024/11/29	49	95.33	4.3	94.12	94.20	44.8	845	5.29%
2024/11/28	5.2	92.47	1.4	92.85	92.10	3.7	812	0.46%
2024/11/27	2.7	91.78	4	93.43	91.10	-1.3	797	-0.17%
2024/11/22	0	0.00	0.4	89.51	88.60	-0.4	746	-0.05%
2024/11/21	0.4	89.60	0.1	88.20	89.80	0.3	741	0.05%
2024/11/20	0.1	87.23	0	0.00	87.40	0.1	738	0.01%
2024/11/19	0.1	87.00	0	0.00	86.60	0.1	738	0.01%
2024/11/13	0	0.00	2	89.70	89.50	-2	736	-0.27%
2024/11/12	0	0.00	0	88.90	89.40	0	736	0.00%
2024/11/11	0	92.20	0	0.00	90.70	0	723	0.00%
2024/11/07	0.1	92.00	2.6	92.63	91.70	-2.5	718	-0.35%
2024/11/06	2.6	94.13	2.2	93.67	93.10	0.4	710	0.06%
2024/11/05	3.1	93.86	5.3	93.42	94.10	-2.2	691	-0.31%
2024/11/04	3.3	93.96	0	94.10	92.60	3.3	690	0.47%
2024/11/01	2	92.02	5.1	93.96	91.80	-3.1	680	-0.45%
2024/10/30	5.1	93.63	3.2	94.09	93.00	1.9	658	0.28%
2024/10/29	6	92.07	3.1	92.58	91.60	2.9	635	0.46%
2024/10/28	0.1	89.90	0.1	89.77	89.50	0	593	0.00%
2024/10/25	1.1	89.44	0.4	90.16	89.10	0.7	594	0.12%
2024/10/24	0.4	91.18	0	0.00	90.90	0.4	594	0.07%
2024/10/14	0	0.00	0.5	84.70	84.40	-0.5	666	-0.07%
2024/10/11	0.5	86.90	0	0.00	84.50	0.5	675	0.07%
2024/10/08	0	0.00	0.1	88.03	87.30	-0.1	686	-0.02%
2024/10/07	0.1	87.80	0	0.00	88.40	0.1	708	0.02%
2024/10/04	0	0.00	1	87.00	87.40	-1	720	-0.14%
2024/10/01	0	0.00	1.6	88.52	88.40	-1.6	733	-0.22%
2024/09/30	3.6	90.34	5.1	90.11	88.80	-1.5	752	-0.20%
2024/09/27	4.1	87.23	1	87.60	87.60	3.1	766	0.40%
2024/09/26	1	89.05	0.1	91.10	86.20	0.9	861	0.11%
2024/09/25	1.1	91.96	1.6	91.12	91.10	-0.5	919	-0.05%
2024/09/24	0.6	91.95	11	93.13	91.50	-10.4	937	-1.11%
2024/09/23	11	93.14	6.2	91.06	94.00	4.9	937	0.52%
2024/09/20	4.5	89.84	2.8	88.81	89.30	1.7	970	0.18%
2024/09/19	2	89.02	1.4	87.54	87.90	0.6	962	0.06%
2024/09/18	2.7	86.86	2.2	87.69	88.80	0.5	962	0.06%
2024/09/16	1	83.46	0	0.00	84.20	1	962	0.11%
2024/09/13	0	83.10	0	0.00	83.00	0	981	0.00%
2024/09/12	0	0.00	0.1	83.80	83.00	-0.1	992	-0.01%
2024/09/11	0.1	82.77	0	0.00	83.10	0.1	1,008	0.01%
2024/09/10	0	0.00	0.1	83.59	82.70	-0.1	1,021	-0.01%
2024/09/09	0	82.67	0.2	83.00	83.70	-0.2	1,036	-0.02%
2024/09/06	0.3	82.69	0	0.00	82.80	0.3	1,054	0.03%
2024/09/05	0	83.10	0.8	83.71	82.50	-0.8	1,137	-0.07%
2024/09/04	0	0.00	0	83.44	82.90	0	1,201	0.00%
2024/09/03	0	84.70	1.6	84.57	84.60	-1.6	1,203	-0.14%
2024/08/30	0.3	84.67	0.2	85.27	85.90	0.1	1,216	0.01%
2024/08/29	0.9	85.01	0	0.00	84.10	0.9	1,216	0.07%
2024/08/28	0.6	84.82	0.1	85.00	85.10	0.5	1,217	0.04%
2024/08/27	0	0.00	0.2	84.80	85.00	-0.2	1,223	-0.01%
2024/08/26	0.2	85.19	0	0.00	84.40	0.2	1,226	0.02%
2024/08/21	0	0.00	0.3	85.80	85.50	-0.3	1,229	-0.02%
2024/08/20	0.3	85.21	0	84.00	85.50	0.2	1,226	0.02%
2024/08/19	0	84.40	0.1	84.50	84.00	-0.1	1,223	0.00%
2024/08/16	0	84.10	0.1	84.28	84.70	-0.1	1,222	-0.01%
2024/08/15	0.2	83.32	0	0.00	83.80	0.2	1,223	0.02%
2024/08/14	0	81.30	0.1	82.10	82.50	-0.1	1,220	0.00%
2024/08/13	0	80.90	0.1	80.90	82.00	0	1,226	0.00%
2024/08/12	0.1	81.00	0	81.70	81.10	0.1	1,228	0.01%
2024/08/09	0	82.11	0.6	81.82	80.70	-0.5	1,227	-0.04%
2024/08/08	0.6	81.99	0	80.60	81.50	0.5	1,225	0.04%
2024/08/07	0	80.40	0.8	81.49	81.10	-0.8	1,219	-0.07%
2024/08/06	0.8	75.88	0	78.90	78.10	0.8	1,213	0.07%
2024/08/05	0	78.88	0	0.00	77.30	0	1,200	0.00%
2024/08/02	0	87.50	0.7	87.82	85.70	-0.7	1,173	-0.06%
2024/08/01	1.4	87.78	0.1	88.11	89.00	1.3	1,169	0.11%
2024/07/31	0.4	88.65	0.4	88.34	87.60	0	1,162	0.00%
2024/07/30	0.5	86.96	0	87.30	88.10	0.5	1,157	0.04%
2024/07/29	0	87.20	0.5	88.30	85.90	-0.5	1,154	-0.04%
2024/07/26	0.5	89.01	6.2	89.20	88.30	-5.7	1,147	-0.50%
2024/07/23	0.2	89.92	0.1	90.20	90.10	0.1	1,146	0.01%
2024/07/22	1.2	90.46	6.4	90.16	89.00	-5.3	1,144	-0.46%
2024/07/19	2.5	91.33	1.5	92.35	90.50	1	1,131	0.09%
2024/07/18	26.5	94.96	29.8	94.04	93.40	-3.3	1,118	-0.30%
2024/07/17	3.8	94.75	0.2	94.82	94.30	3.7	1,101	0.33%
2024/07/16	2	93.87	3.2	92.97	92.70	-1.2	1,088	-0.11%
2024/07/15	2.4	93.27	0	93.83	93.70	2.3	1,085	0.22%
2024/07/12	0.1	91.62	0	0.00	91.20	0.1	1,068	0.01%
2024/07/11	0	90.95	9.9	90.92	90.50	-9.9	1,063	-0.93%
2024/07/10	0.9	92.31	0	0.00	92.40	0.9	1,072	0.08%
2024/07/09	4	91.10	1.4	92.92	91.30	2.6	1,084	0.24%
2024/07/08	3.4	94.35	0	94.50	93.40	3.4	1,066	0.32%
2024/07/05	1	93.03	0	94.40	93.00	1	1,054	0.10%
2024/07/04	0	94.50	9.3	93.91	93.90	-9.3	1,040	-0.90%
2024/07/03	0	96.00	3	94.60	94.90	-3	1,022	-0.29%
2024/07/02	12.3	97.97	6	98.11	97.10	6.4	991	0.64%
2024/07/01	10	94.19	8.1	95.06	96.50	1.8	891	0.21%
2024/06/28	6.1	90.14	0	89.70	90.50	6.1	804	0.75%
2024/06/27	2	89.60	15.7	88.94	88.00	-13.7	781	-1.76%
2024/06/26	15.8	90.29	11	89.29	90.60	4.8	756	0.63%
2024/06/25	0	85.70	2	85.20	85.60	-2	691	-0.29%
2024/06/24	18	87.41	0	87.40	86.10	18	694	2.59%
2024/06/21	2	87.29	1.5	86.32	86.60	0.5	686	0.07%
2024/06/20	3.5	85.86	2	86.00	86.10	1.5	673	0.22%
2024/06/19	0	84.10	3.2	83.78	83.80	-3.2	655	-0.48%
2024/06/18	0.2	86.00	0.6	85.00	85.10	-0.4	650	-0.06%
2024/06/17	0.6	84.87	0.2	85.33	85.00	0.3	650	0.05%
2024/06/14	1.2	85.91	4	85.06	84.00	-2.8	643	-0.44%
2024/06/13	3.3	84.54	3	83.90	83.90	0.3	637	0.05%
2024/06/12	10.7	86.60	11.4	85.93	84.50	-0.7	622	-0.10%
2024/06/11	28.3	85.41	18.7	86.09	86.30	9.6	542	1.77%
2024/06/07	1.7	78.33	0	0.00	78.50	1.7	490	0.34%
2024/06/06	0	0.00	2.2	79.12	78.30	-2.2	491	-0.45%
2024/06/05	1.2	79.99	0.1	80.09	80.00	1.1	501	0.22%
2024/06/04	0	79.90	0	0.00	79.30	0	506	0.00%
2024/06/03	0	0.00	0.6	80.40	79.50	-0.6	519	-0.12%
2024/05/31	0.6	79.63	0	0.00	80.30	0.6	527	0.12%
2024/05/30	0	0.00	1.4	79.57	79.10	-1.4	530	-0.27%
2024/05/29	1.4	80.50	0.3	80.60	80.00	1.1	533	0.21%
2024/05/28	0.3	80.01	0	0.00	80.10	0.3	536	0.05%
2024/05/23	0	0.00	1	81.50	80.10	-1	560	-0.18%
2024/05/21	0	0.00	0.8	82.22	81.50	-0.8	560	-0.15%
2024/05/20	0.5	82.20	0.4	82.61	82.50	0.1	557	0.01%
2024/05/17	0.6	81.71	0.5	82.11	83.10	0.1	558	0.02%
2024/05/16	0.5	81.37	0.4	81.45	81.20	0.1	553	0.02%
2024/05/15	0	0.00	2.7	81.38	80.90	-2.7	560	-0.48%
2024/05/14	3.1	81.06	0.1	81.98	82.30	3.1	563	0.54%
2024/05/13	0.1	80.01	1	80.20	80.20	-0.9	565	-0.15%
2024/05/06	0	0.00	0.7	80.81	80.40	-0.7	663	-0.11%
2024/05/03	0	0.00	0.8	80.94	80.50	-0.8	666	-0.13%
2024/05/02	0.9	81.60	22.3	81.05	80.70	-21.4	670	-3.18%
2024/04/30	1.9	81.32	0.1	81.10	81.60	1.8	670	0.27%
2024/04/29	1.1	80.18	0	0.00	81.10	1.1	671	0.17%
2024/04/25	0	0.00	2.5	78.96	78.70	-2.5	671	-0.37%
2024/04/24	2.5	78.83	0.2	79.18	79.00	2.3	674	0.34%
2024/04/23	0.2	77.92	1.1	78.03	78.20	-0.9	675	-0.13%
2024/04/22	1.1	77.97	0	0.00	77.40	1.1	675	0.16%
2024/04/19	0.2	77.70	1.9	79.82	77.00	-1.7	674	-0.25%
2024/04/18	0.3	80.29	0.4	80.51	80.60	-0.1	665	-0.01%
2024/04/17	1.9	80.96	0	0.00	81.30	1.9	668	0.29%
2024/04/15	0.2	82.90	0	0.00	82.30	0.2	652	0.03%
2024/04/11	0	0.00	0.7	86.77	85.80	-0.7	638	-0.12%
2024/04/10	0.7	86.65	0	0.00	86.00	0.7	642	0.11%
2024/04/02	0	0.00	0.7	87.94	87.10	-0.7	654	-0.10%
2024/04/01	0.7	87.76	0.2	87.76	88.10	0.5	657	0.08%
2024/03/29	0.2	87.60	0.3	88.30	87.00	-0.1	659	-0.02%
2024/03/28	0.3	88.10	1.1	88.33	88.00	-0.8	663	-0.12%
2024/03/27	1.1	87.30	0	0.00	88.20	1.1	662	0.16%
2024/03/26	0	0.00	0.2	87.52	85.60	-0.2	661	-0.02%
2024/03/25	0.3	87.27	0.4	87.75	87.40	-0.1	657	-0.02%
2024/03/22	0.4	87.20	0.1	86.90	87.20	0.3	662	0.05%
2024/03/21	0.1	86.00	0.2	86.13	86.40	-0.1	664	-0.02%
2024/03/20	0.2	85.90	2.7	86.42	85.90	-2.5	667	-0.37%
2024/03/19	2.7	86.89	0.3	87.10	86.90	2.4	656	0.37%
2024/03/18	0.3	87.60	0	0.00	86.90	0.3	653	0.04%
2024/03/15	0	0.00	0.9	89.30	88.40	-0.9	650	-0.14%
2024/03/14	0.9	89.37	2.2	89.72	88.70	-1.3	658	-0.20%
2024/03/13	2.2	90.57	1	89.50	89.10	1.2	659	0.18%
2024/03/12	0	0.00	1	89.00	88.70	-1	648	-0.15%
2024/03/08	0	0.00	3.4	91.44	90.60	-3.4	640	-0.53%
2024/03/07	4.4	91.71	0	0.00	92.10	4.4	642	0.68%
2024/02/29	0	0.00	4	94.60	94.80	-4	720	-0.55%
2024/02/27	0	0.00	3.1	95.31	94.90	-3.1	724	-0.43%
2024/02/26	5.1	95.77	0.1	95.50	96.60	5	721	0.69%
2024/02/23	0.1	93.60	1	93.60	93.60	-0.9	714	-0.13%
2024/02/22	0	0.00	0.2	94.60	94.00	-0.2	727	-0.03%
2024/02/21	0.2	95.24	0.9	95.36	94.60	-0.7	775	-0.09%
2024/02/20	0.9	95.07	2.4	95.17	95.00	-1.4	879	-0.16%
2024/02/19	0.1	95.40	0	0.00	95.00	0.1	881	0.02%
2024/02/16	2.2	94.54	0	0.00	94.90	2.2	881	0.25%
2024/02/15	0	0.00	1.3	92.03	92.00	-1.3	877	-0.15%
2024/02/05	0.3	91.70	0.2	92.06	91.80	0	878	0.00%