普鴻 (6590)-元富-松德券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.3
漲跌
▼0.4
漲幅
-0.45%
成交量
27張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	90.20	91.10	-2	87	-2.30%
2024/03/28	2	95.45	0	0.00	94.80	2	90	2.20%
2024/03/22	0	0.00	1.3	98.47	96.30	-1.3	91	-1.44%
2024/03/21	1.3	97.79	1	99.00	98.10	0.3	91	0.35%
2024/03/18	0	0.00	1	102.50	102.50	-1	85	-1.16%
2024/03/14	0	0.00	1.2	102.75	102.00	-1.2	84	-1.42%
2024/03/12	1	101.50	0	0.00	102.00	1	81	1.22%
2024/03/06	1.1	101.95	0	0.00	101.00	1.1	77	1.43%
2024/03/05	0.1	101.50	0	0.00	103.00	0.1	74	0.13%
2024/02/19	2	94.70	0	0.00	93.60	2	60	3.32%
2024/02/15	1	93.40	0	0.00	93.50	1	57	1.74%
2024/02/02	1	102.00	0	0.00	102.00	1	51	1.94%
2024/01/26	1	96.40	0	0.00	96.20	1	42	2.34%
2024/01/19	0	0.00	1	94.40	94.80	-1	39	-2.53%
2024/01/09	0	0.00	0.1	91.80	92.30	-0.1	34	-0.32%
2024/01/08	0	0.00	1	94.00	94.00	-1	32	-3.05%
2024/01/04	0	0.00	1	90.00	92.00	-1	29	-3.42%
2024/01/02	2	88.75	0	0.00	88.80	2	31	6.38%
2023/12/26	0	0.00	1	89.00	89.20	-1	28	-3.53%
2023/12/22	0	0.00	2	88.70	88.70	-2	26	-7.57%
2023/12/08	3	87.90	0	0.00	87.60	3	21	13.78%
2023/12/05	0	0.00	0.1	87.20	86.90	-0.1	21	-0.42%
2023/11/28	0	0.00	2	87.80	88.00	-2	20	-9.61%
2023/11/27	0	0.00	1	87.90	87.90	-1	20	-4.81%
2023/11/10	0	0.00	0.1	87.30	86.50	-0.1	22	-0.22%
2023/11/09	0	0.00	0.4	87.36	87.00	-0.4	23	-1.49%
2023/11/08	0	0.00	0.3	86.87	87.30	-0.3	24	-1.21%
2023/11/07	0	0.00	0.1	86.50	85.60	-0.1	26	-0.37%
2023/11/06	1	86.10	0	0.00	86.10	1	29	3.43%
2023/10/11	0	0.00	1	89.50	89.50	-1	53	-1.88%
2023/09/13	1	84.00	0	0.00	84.00	1	67	1.48%
2023/09/05	8	87.74	0	0.00	87.70	8	79	10.10%
2023/08/23	2	82.30	0	0.00	82.30	2	113	1.76%
2023/08/07	1	89.00	0	0.00	89.70	1	135	0.74%
2023/07/25	1	91.50	0	0.00	90.70	1	198	0.50%
2023/07/14	0	0.00	1	91.10	91.00	-1	259	-0.39%
2023/07/04	3	92.00	0	0.00	91.40	3	294	1.02%
2023/06/14	0	0.00	0.5	94.50	94.00	-0.5	302	-0.17%
2023/06/13	0.5	95.07	0	0.00	95.10	0.5	304	0.17%
2023/06/07	3	101.00	0.2	101.75	102.50	2.8	298	0.94%
2023/06/05	0	0.00	0.1	94.50	94.70	-0.1	297	-0.03%
2023/06/01	0	0.00	1	87.00	88.70	-1	296	-0.34%
2023/05/31	0	0.00	1	87.50	87.20	-1	298	-0.34%
2023/05/24	0	0.00	5	90.10	90.10	-5	300	-1.66%
2023/05/19	0	0.00	0.6	93.20	91.10	-0.6	297	-0.20%
2023/05/18	0.6	93.94	0	0.00	94.70	0.6	293	0.21%
2023/05/15	0.1	89.50	0	0.00	87.50	0.1	284	0.02%
2023/05/12	0	90.00	0.2	89.00	91.00	-0.2	282	-0.07%
2023/05/11	0.4	93.59	0	102.00	89.00	0.4	278	0.16%
2023/05/10	5	99.00	0	0.00	98.10	5	271	1.84%
2023/05/09	0	0.00	0.4	100.78	97.10	-0.4	268	-0.15%
2023/05/08	1.4	96.90	1	104.50	104.50	0.4	260	0.16%
2023/05/05	0	0.00	1.4	98.41	96.30	-1.4	251	-0.54%
2023/05/04	1.4	102.14	1.4	101.24	100.50	-0.1	241	-0.03%
2023/05/03	1.4	102.33	3.3	102.14	105.00	-2	235	-0.83%
2023/05/02	4.4	103.43	1	104.21	107.00	3.4	226	1.52%
2023/04/28	1	94.61	1.4	95.76	99.00	-0.5	209	-0.22%
2023/04/27	0.8	88.34	0	0.00	93.80	0.8	196	0.39%
2023/04/26	0	0.00	0.2	86.28	85.30	-0.2	188	-0.09%
2023/04/25	0.2	88.81	0.3	89.15	85.80	-0.1	184	-0.07%
2023/04/24	0.3	91.09	3.6	91.40	91.80	-3.3	177	-1.86%
2023/04/21	2.6	88.27	11.6	93.71	90.20	-9	171	-5.28%
2023/04/20	9.6	97.09	1.6	99.27	96.70	8.1	162	4.98%
2023/04/19	4.6	103.46	22.6	107.48	104.00	-18.1	150	-12.05%
2023/04/18	4.6	95.60	0.2	97.40	98.00	4.4	127	3.50%
2023/04/17	18.2	96.22	0	92.00	97.40	18.1	118	15.30%
2023/04/14	0	81.12	0	0.00	88.60	0	106	0.04%
2023/04/12	0	0.00	1	77.50	79.50	-1	94	-1.06%
2023/03/28	0	0.00	0.1	70.90	70.00	-0.1	80	-0.10%
2023/03/27	0.1	73.00	0	0.00	72.60	0.1	79	0.10%
2023/03/24	2	74.00	0	75.30	72.60	2	78	2.54%
2023/03/23	0	75.60	0	0.00	75.90	0	76	0.02%
2023/03/21	1	76.00	0	0.00	77.40	1	69	1.44%
2023/03/14	0	0.00	0.6	72.69	72.30	-0.6	57	-1.04%
2023/03/13	0.6	71.70	0	71.80	73.50	0.6	55	1.00%
2023/03/10	0	75.30	2.7	75.35	72.60	-2.7	52	-5.13%
2023/03/09	0	0.00	38	77.53	76.80	-38	48	-78.16%
2023/03/08	38	80.30	5	77.18	80.30	33	41	79.71%
2023/03/06	0	0.00	15	71.67	71.70	-15	26	-56.60%
2023/03/03	15	68.89	0	0.00	72.90	15	24	61.94%
2022/12/30	1	54.60	0	0.00	56.50	1	9	10.66%
2022/08/23	0	0.00	0	52.90	51.90	0	11	-0.07%
2022/08/18	0	53.10	0	0.00	53.50	0	9	0.09%
2022/07/18	0	0.00	0.7	52.18	53.00	-0.7	6	-11.18%
2022/07/13	0.6	54.00	0	0.00	54.20	0.6	6	8.92%
2022/07/12	0.1	53.03	0	0.00	54.60	0.1	6	2.20%
2022/06/21	0	0.00	0	57.50	57.50	0	9	-0.12%
2022/06/20	0	58.50	0	0.00	57.00	0	9	0.12%
2022/05/24	0	0.00	0.1	59.20	59.00	-0.1	11	-0.57%
2022/05/16	0	0.00	0.3	59.47	59.30	-0.3	11	-2.53%
2022/05/12	0	53.10	0	0.00	59.40	0	11	0.08%
2022/05/10	0	58.80	0	0.00	59.70	0	12	0.12%
2022/05/06	0	0.00	2	59.00	59.00	-2	11	-17.03%
2022/05/05	0	0.00	0.1	59.87	59.30	-0.1	11	-0.60%
2022/05/04	0	0.00	0	59.30	59.20	0	11	-0.12%
2022/05/03	0	58.60	0	0.00	59.10	0	11	0.34%
2022/04/29	0.4	58.69	0	0.00	59.10	0.4	12	3.29%
2022/04/11	0	0.00	0	62.01	61.10	0	12	-0.13%
2022/04/07	0	0.00	0	63.10	62.00	0	12	-0.02%
2022/04/06	0	62.50	0	0.00	62.50	0	12	0.16%
2022/03/24	0	0.00	0	66.50	65.70	0	12	-0.03%
2022/03/21	0	69.40	0	0.00	69.90	0	11	0.03%
2022/03/03	0	0.00	0.1	68.71	68.10	-0.1	15	-0.64%
2022/03/02	2	68.20	0	0.00	68.00	2	15	13.04%
2022/03/01	0	0.00	0.1	67.42	65.90	-0.1	14	-0.60%
2022/02/25	0	57.60	0	70.10	65.40	0	14	0.03%
2022/02/24	0	63.90	0	0.00	63.90	0	14	0.31%
2022/02/18	0	0.00	0	65.70	65.50	0	14	-0.13%
2022/02/16	1	65.00	0	0.00	65.00	1	14	6.80%
2022/02/15	2	65.40	0	0.00	65.00	2	14	13.35%
2022/01/24	0.2	62.80	0	0.00	63.20	0.2	16	0.95%
2022/01/20	0	63.30	0	0.00	63.70	0	16	0.03%
2021/12/27	1	63.00	0	0.00	63.20	1	14	6.95%
2021/12/16	0	0.00	0.1	65.00	63.70	-0.1	13	-0.72%
2021/12/14	0.1	63.50	0	0.00	63.70	0.1	13	0.74%
2021/11/29	0	0.00	0	59.50	58.40	0	7	-0.25%
2021/11/15	0	0.00	0.3	60.00	60.60	-0.3	6	-4.22%
2021/11/10	0	60.00	0	0.00	59.00	0	6	0.26%
2021/11/03	1	55.90	0	0.00	55.80	1	6	15.23%
2021/11/02	1	55.80	0	0.00	56.10	1	6	14.89%
2021/07/08	0	0.00	1	57.60	57.50	-1	34	-2.91%
2021/04/13	0	0.00	1	74.50	73.00	-1	120	-0.83%
2021/03/16	0	0.00	6	61.82	63.70	-6	40	-14.99%
2021/03/12	2	61.40	0	0.00	58.50	2	29	6.78%
2021/03/11	1	61.00	0	0.00	61.00	1	23	4.20%
2021/03/10	1	53.80	0	0.00	55.50	1	12	7.87%
2021/02/23	2	50.35	0	0.00	50.00	2	9	21.43%
2021/02/22	1	50.10	0	0.00	50.00	1	9	10.22%
2020/12/01	0	0.00	2	51.30	52.30	-2	19	-10.08%
2020/11/30	0	0.00	2	51.25	51.80	-2	20	-9.89%
2020/11/26	0	0.00	2	52.00	52.00	-2	20	-9.87%
2020/11/02	0	0.00	1	52.60	52.00	-1	27	-3.68%
2020/10/30	1	53.80	0	0.00	52.60	1	27	3.66%
2020/09/24	0	0.00	5	48.10	48.10	-5	57	-8.63%
2020/09/16	0	0.00	2	48.50	48.95	-2	68	-2.93%
2020/09/11	5	46.00	0	0.00	45.90	5	74	6.69%
2020/08/24	2	50.50	0	0.00	51.00	2	141	1.41%
2020/08/20	0	0.00	8	50.20	49.90	-8	149	-5.34%
2020/08/11	5	53.20	0	0.00	52.40	5	166	3.01%
2020/08/06	2	54.00	0	0.00	54.00	2	167	1.20%
2020/08/04	2	53.60	0	0.00	54.00	2	165	1.21%
2020/07/31	6	52.52	0	0.00	53.10	6	165	3.63%
2020/06/15	0.6	53.90	0	0.00	53.80	0.6	113	0.49%
2020/06/02	0	0.00	2	54.00	58.00	-2	78	-2.56%
2020/06/01	0	0.00	3	52.20	54.40	-3	69	-4.33%
2020/05/29	0	0.00	3	52.20	52.30	-3	56	-5.35%
2020/05/28	0	0.00	4	47.80	47.55	-4	47	-8.47%
2020/05/27	2	46.10	0	0.00	45.30	2	41	4.81%
2020/05/26	1	47.70	1	48.30	47.05	0	37	0.00%
2020/05/25	3	47.23	6	47.56	47.75	-3	34	-8.65%
2020/05/22	1	43.45	10	43.00	43.45	-9	29	-30.86%
2020/05/19	0	0.00	4	39.38	38.30	-4	22	-17.77%
2020/05/18	4	39.36	0	0.00	39.60	4	20	19.14%
2020/03/13	5	29.50	0	0.00	29.45	5	19	26.22%
2020/03/10	3	31.90	0	0.00	31.70	3	16	17.66%
2020/03/06	0	0.00	2.3	31.94	32.75	-2.3	16	-14.18%
2020/02/26	0	0.00	5	30.75	30.75	-5	17	-28.85%
2020/02/25	0	0.00	5	30.75	30.75	-5	19	-26.00%
2020/01/30	0	0.00	4	30.80	30.75	-4	21	-18.46%
2020/01/03	2	31.00	0	0.00	31.00	2	17	11.30%
2019/12/18	4	30.00	0	0.00	30.00	4	17	22.43%
2019/11/22	0	0.00	1	29.70	29.70	-1	15	-6.63%
2019/11/19	1	29.35	0	0.00	29.80	1	13	7.21%
2019/05/27	0	0.00	12	30.51	30.30	-12	91	-13.07%
2019/05/14	0	0.00	3	29.85	29.85	-3	96	-3.11%
2019/05/13	1	29.25	0	0.00	29.45	1	96	1.04%
2019/05/09	2	32.00	0	0.00	30.55	2	95	2.09%
2019/05/08	1	31.95	0	0.00	32.15	1	96	1.04%
2019/04/25	3	32.10	0	0.00	31.85	3	102	2.94%
2019/04/24	4	32.99	0	0.00	32.80	4	102	3.91%
2019/04/23	6	32.95	0	0.00	33.00	6	103	5.77%
2019/04/15	3	36.80	0	0.00	36.00	3	119	2.51%
2019/04/11	0	0.00	5	39.37	39.60	-5	117	-4.24%
2019/04/09	0	0.00	1	34.30	34.30	-1	116	-0.86%
2019/04/08	0	0.00	5	34.90	34.90	-5	118	-4.22%
2019/04/02	3	31.20	0	0.00	31.00	3	132	2.27%
2019/03/27	0	0.00	1	29.95	29.70	-1	148	-0.67%
2019/03/26	1	28.60	0	0.00	29.70	1	154	0.65%
2019/03/22	1	29.90	0	0.00	29.40	1	171	0.58%
2019/03/15	1	28.80	0	0.00	28.50	1	168	0.59%
2019/03/13	0	0.00	1	29.00	29.30	-1	164	-0.61%
2019/03/12	0	0.00	3	29.80	30.40	-3	160	-1.87%
2019/03/11	0	0.00	3	27.75	27.75	-3	150	-2.00%
2019/03/04	0	0.00	1	25.75	25.85	-1	144	-0.69%
2019/02/21	1	25.05	0	0.00	25.25	1	139	0.72%
2019/02/12	0	0.00	2	25.55	26.00	-2	135	-1.48%
2019/01/30	5	25.92	0	0.00	25.80	5	134	3.71%
2019/01/28	1	25.85	0	0.00	26.05	1	133	0.75%
2019/01/25	12	26.57	0	0.00	26.30	12	132	9.03%
2019/01/24	8	26.26	1	26.70	26.70	7	131	5.34%
2019/01/22	0	0.00	2	25.80	25.35	-2	128	-1.56%
2019/01/21	3	25.50	0	0.00	25.50	3	127	2.35%
2019/01/17	0	0.00	1	25.30	25.70	-1	126	-0.79%
2019/01/14	1	26.35	0	0.00	25.85	1	121	0.82%
2019/01/11	2	27.05	0	0.00	27.00	2	119	1.67%
2019/01/10	1	27.85	0	0.00	27.85	1	115	0.86%
2019/01/09	0	0.00	3	25.90	26.30	-3	106	-2.82%
2019/01/07	5	24.00	0	0.00	24.15	5	100	4.95%
2018/12/28	1	26.10	0	0.00	26.35	1	90	1.10%
2018/12/27	1	27.40	1	26.40	26.40	0	87	0.00%
2018/12/26	1	28.30	0	0.00	25.85	1	82	1.21%