和潤企業 (6592)-元富-松德券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股▲0.57%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	79.68	0	0.00	79.90	0.1	464	0.02%
2025/01/20	0	0.00	0.3	79.90	79.50	-0.3	464	-0.07%
2025/01/17	0.8	79.69	2.9	79.96	79.10	-2.1	469	-0.44%
2025/01/16	2.9	80.36	0.1	80.40	80.10	2.8	472	0.59%
2025/01/15	0.1	79.24	0	0.00	79.40	0.1	472	0.03%
2025/01/14	0	0.00	0.1	77.50	78.10	-0.1	473	-0.02%
2025/01/13	0	0.00	0.1	77.00	77.70	-0.1	472	-0.01%
2025/01/10	0	0.00	0.7	78.50	78.30	-0.7	467	-0.16%
2025/01/09	0.7	81.17	6.3	80.22	78.80	-5.5	468	-1.18%
2025/01/08	0.2	80.07	1	80.58	81.00	-0.8	471	-0.17%
2025/01/07	0.5	80.99	0.7	81.00	80.10	-0.2	471	-0.05%
2025/01/06	4.9	79.95	0.8	80.02	80.90	4.1	474	0.87%
2025/01/03	0.1	79.20	0.7	78.92	79.00	-0.7	470	-0.14%
2025/01/02	5.8	79.88	0.1	80.20	79.90	5.7	468	1.21%
2024/12/31	0	0.00	1.8	77.12	76.60	-1.8	457	-0.40%
2024/12/30	0	0.00	0.5	78.10	77.80	-0.5	453	-0.12%
2024/12/27	1.8	77.82	0.4	77.99	77.70	1.4	451	0.31%
2024/12/26	1	77.10	0	0.00	77.30	1	452	0.21%
2024/12/25	0	76.60	1	77.49	76.30	-1	465	-0.22%
2024/12/24	1	77.66	1.2	77.65	77.30	-0.1	459	-0.03%
2024/12/23	1.2	77.61	0.3	77.00	76.60	0.9	458	0.20%
2024/12/20	0	76.80	1.9	76.82	76.60	-1.9	452	-0.43%
2024/12/19	0	0.00	7.9	77.16	77.10	-7.9	452	-1.75%
2024/12/18	3.2	78.07	2.7	78.03	78.50	0.5	454	0.12%
2024/12/17	3.9	76.88	2.3	77.03	77.00	1.7	447	0.37%
2024/12/16	7.7	78.96	0	0.00	78.00	7.7	435	1.77%
2024/12/12	0	0.00	4.1	81.65	81.10	-4.1	416	-0.98%
2024/12/11	0.4	81.90	0	0.00	81.50	0.4	420	0.09%
2024/12/10	4.7	82.87	1	81.30	81.30	3.7	426	0.87%
2024/12/02	0	0.00	1.7	85.12	84.60	-1.7	430	-0.40%
2024/11/29	1.1	85.00	1.5	84.82	85.90	-0.4	429	-0.08%
2024/11/28	1.6	84.95	2.7	84.95	85.10	-1.1	428	-0.26%
2024/11/27	0.5	85.83	2.1	85.89	85.90	-1.6	429	-0.38%
2024/11/26	1	85.41	0	0.00	85.90	1	430	0.24%
2024/11/25	3.8	84.92	0	0.00	85.30	3.8	429	0.88%
2024/11/21	0	0.00	4.4	84.22	84.10	-4.4	434	-1.01%
2024/11/20	1.1	84.42	1.6	84.32	85.10	-0.5	437	-0.12%
2024/11/19	5	83.48	1	83.12	84.80	3.9	438	0.90%
2024/11/18	1	83.53	0.7	83.20	83.40	0.4	434	0.09%
2024/11/15	0.7	84.59	0.9	84.56	83.50	-0.2	433	-0.06%
2024/11/14	0.9	84.21	0.1	85.30	83.60	0.8	425	0.19%
2024/11/13	0.1	85.10	0	0.00	85.00	0.1	420	0.02%
2024/11/12	0	85.60	0	0.00	85.40	0	417	0.00%
2024/11/11	0	88.60	0	0.00	88.80	0	399	0.00%
2024/11/07	0	91.30	0	0.00	91.30	0	395	0.00%
2024/11/06	0	91.70	0	0.00	91.20	0	398	0.00%
2024/11/05	0	0.00	3.8	91.93	91.70	-3.8	401	-0.95%
2024/11/01	3.8	90.77	0	0.00	91.90	3.8	438	0.87%
2024/10/22	0	93.30	0.9	93.80	93.40	-0.9	449	-0.20%
2024/10/21	0.9	94.40	0.7	94.38	93.90	0.2	458	0.05%
2024/10/18	0.7	93.84	0	0.00	94.30	0.7	470	0.15%
2024/10/17	0	94.20	0	0.00	93.60	0	475	0.00%
2024/10/11	1	94.40	0	0.00	94.40	1	567	0.18%
2024/10/08	0	0.00	1.3	97.95	97.00	-1.3	585	-0.22%
2024/10/07	1.3	98.60	0	0.00	98.50	1.3	596	0.21%
2024/10/04	0	0.00	12	97.90	98.00	-12	601	-1.99%
2024/10/01	0.7	98.20	4.7	98.16	98.50	-4	607	-0.66%
2024/09/30	16	99.78	1.1	99.72	98.80	14.9	616	2.41%
2024/09/25	1.1	97.87	0	0.00	97.80	1.1	619	0.18%
2024/09/24	0	0.00	1.3	97.38	96.60	-1.3	620	-0.20%
2024/09/23	1.3	98.07	2.8	98.14	97.70	-1.5	630	-0.24%
2024/09/20	1.8	97.38	2.9	97.37	96.90	-1.1	628	-0.17%
2024/09/19	0	96.70	5.9	96.99	96.60	-5.9	626	-0.94%
2024/09/18	2.6	97.15	1	97.78	97.20	1.5	629	0.24%
2024/09/16	2.2	95.01	0.2	96.00	95.80	2.1	644	0.32%
2024/09/13	2.5	93.91	0	0.00	94.30	2.5	652	0.39%
2024/09/12	2.5	92.55	0	0.00	92.60	2.5	656	0.38%
2024/09/10	0	95.50	3.7	95.21	92.90	-3.7	660	-0.56%
2024/09/09	1.3	95.10	2.6	95.07	95.80	-1.2	655	-0.19%
2024/09/06	4.1	96.24	0	0.00	96.20	4.1	654	0.62%
2024/09/05	0.9	96.50	4.1	95.51	95.50	-3.2	656	-0.48%
2024/09/04	0	96.20	0.1	96.40	95.70	-0.1	662	-0.02%
2024/09/03	0	0.00	0.5	98.01	98.00	-0.5	654	-0.08%
2024/09/02	0	98.70	0.5	98.40	98.00	-0.5	658	-0.07%
2024/08/30	2	97.85	0	0.00	99.00	2	666	0.30%
2024/08/28	0	0.00	0.2	99.00	98.50	-0.2	674	-0.03%
2024/08/27	0	0.00	1.4	98.35	98.50	-1.4	688	-0.21%
2024/08/26	0	0.00	0.3	98.60	98.80	-0.3	693	-0.04%
2024/08/23	2	96.52	0.2	96.20	96.70	1.8	696	0.26%
2024/08/22	0	0.00	4.2	97.58	97.00	-4.2	705	-0.59%
2024/08/21	3.2	97.49	0	0.00	98.00	3.2	704	0.45%
2024/08/20	0	97.69	7.5	97.73	96.60	-7.4	713	-1.04%
2024/08/16	8.3	98.77	1.3	98.80	98.80	7	761	0.92%
2024/08/15	0	0.00	3.3	99.26	98.50	-3.3	765	-0.43%
2024/08/14	3.3	99.48	0	0.00	100.00	3.3	766	0.43%
2024/08/12	0	0.00	2.4	98.27	98.80	-2.4	791	-0.30%
2024/08/09	0.4	97.90	0	0.00	98.20	0.4	808	0.05%
2024/08/07	0	98.10	0	0.00	98.20	0	834	0.00%
2024/08/01	0	0.00	0.2	104.50	103.50	-0.2	888	-0.02%
2024/07/31	0	103.00	0.5	102.50	103.50	-0.5	898	-0.05%
2024/07/30	1.7	100.91	0.2	102.50	102.00	1.5	898	0.17%
2024/07/23	0	103.50	0	0.00	102.50	0	893	0.00%
2024/07/22	0.1	102.00	0	0.00	103.50	0.1	892	0.01%
2024/07/19	1	104.50	0	0.00	104.50	1	885	0.11%
2024/07/18	1	106.00	1.5	107.00	107.00	-0.5	874	-0.06%
2024/07/17	1	107.00	0	0.00	107.00	1	872	0.11%
2024/07/16	0.1	108.00	15	107.93	107.00	-15	875	-1.71%
2024/07/15	7	120.57	1	120.50	120.50	6	860	0.70%
2024/07/12	0.9	120.50	3	121.00	120.50	-2.1	826	-0.25%
2024/07/11	3.1	118.44	1	118.50	119.50	2.1	811	0.26%
2024/07/08	0	0.00	1	118.00	117.50	-1	798	-0.13%
2024/07/03	0	0.00	3	116.50	117.50	-3	791	-0.38%
2024/07/02	1.2	114.50	1	114.50	115.00	0.2	783	0.02%
2024/07/01	1.6	114.18	1	115.50	114.50	0.6	786	0.07%
2024/06/28	12	112.50	0	0.00	112.50	12	782	1.53%
2024/06/27	0	0.00	0	112.00	110.50	0	778	0.00%
2024/06/26	0	0.00	2	113.25	113.00	-2	774	-0.26%
2024/06/25	0	0.00	0.1	114.00	113.50	-0.1	778	-0.01%
2024/06/20	1.1	114.34	0.1	114.00	116.00	1	774	0.13%
2024/06/19	0	0.00	0.1	113.50	113.50	-0.1	776	-0.01%
2024/06/17	0.2	112.00	0	0.00	114.00	0.2	782	0.02%
2024/06/12	0	0.00	0.2	110.50	111.00	-0.2	802	-0.02%
2024/06/11	0.7	110.50	0	0.00	110.50	0.7	819	0.09%
2024/06/03	0.1	110.00	0	0.00	110.00	0.1	967	0.01%
2024/05/29	0	0.00	0	109.00	107.50	0	970	0.00%
2024/05/28	0	107.50	0.2	110.00	109.50	-0.2	967	-0.02%
2024/05/24	1	103.54	0	0.00	105.00	1	967	0.11%
2024/05/23	0	108.41	0	0.00	105.50	0	971	0.00%
2024/05/22	0	111.25	0	0.00	110.00	0	924	0.00%
2024/05/21	0	0.00	1	112.00	110.50	-1	923	-0.11%
2024/05/16	1	110.50	0	0.00	110.50	1	916	0.11%
2024/05/15	2	111.00	0	0.00	111.00	2	905	0.22%
2024/05/14	0.1	112.45	0	0.00	112.00	0.1	898	0.01%
2024/05/13	0.2	113.17	0	0.00	113.50	0.2	882	0.02%
2024/05/10	0	113.50	0	0.00	113.50	0	870	0.00%
2024/05/09	0	114.00	1.6	114.81	114.00	-1.6	846	-0.18%
2024/05/08	0.5	119.50	1	119.50	118.50	-0.5	800	-0.06%
2024/05/07	0	0.00	4	120.62	120.50	-4	793	-0.50%
2024/05/06	6	122.14	0	0.00	122.00	6	791	0.76%
2024/05/02	0	0.00	0.8	119.50	119.50	-0.8	788	-0.10%
2024/04/30	0.8	119.00	0	0.00	119.50	0.8	790	0.10%
2024/04/10	1	122.50	0	0.00	122.00	1	790	0.13%
2024/04/09	0	120.00	0	0.00	121.00	0	786	0.00%
2024/04/08	0	0.00	0	120.00	120.00	0	785	0.00%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.00%
2024/04/02	0	121.50	0.2	122.00	122.00	-0.2	779	-0.03%
2024/03/25	0	0.00	0.1	120.00	120.00	-0.1	784	-0.01%
2024/03/21	0	0.00	0	123.50	123.00	0	768	0.00%
2024/03/20	0	122.50	2.4	122.00	122.50	-2.4	787	-0.31%
2024/03/19	0	124.00	2.1	123.05	123.00	-2.1	785	-0.27%
2024/03/18	1.8	123.32	0.1	123.00	124.50	1.7	778	0.22%
2024/03/15	0	0.00	0	122.50	121.50	0	764	0.00%
2024/03/13	1.8	121.47	0.4	122.50	121.50	1.4	739	0.19%
2024/03/12	1.4	115.00	1	115.50	116.00	0.4	686	0.06%
2024/03/11	0	114.50	0	0.00	114.50	0	661	0.00%
2024/03/08	1	114.50	0	0.00	114.50	1	636	0.16%
2024/03/07	0.1	118.69	0	0.00	118.00	0.1	594	0.01%
2024/03/01	0	120.50	0	0.00	120.00	0	549	0.00%
2024/02/29	1	119.50	0	0.00	121.00	1	551	0.18%
2024/02/22	0	0.00	0.1	123.50	123.00	-0.1	527	-0.03%
2024/02/21	0	0.00	1	124.16	123.50	-1	523	-0.20%
2024/02/20	0	123.50	8.2	124.04	124.00	-8.2	520	-1.57%
2024/02/19	9.4	124.13	0	0.00	125.00	9.4	516	1.81%
2024/02/16	0	0.00	1.4	121.50	122.50	-1.4	516	-0.27%
2024/02/15	0	120.00	8.2	119.77	121.00	-8.2	507	-1.61%
2024/02/05	0	0.00	1	121.00	120.50	-1	494	-0.20%
2024/02/02	0	0.00	0.8	122.88	122.00	-0.8	489	-0.16%
2024/02/01	3.2	122.71	0	0.00	123.00	3.2	485	0.67%
2024/01/31	1.2	120.79	0	0.00	121.00	1.2	479	0.25%