寬宏藝術 (6596)-元富-松德券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲2.6
漲幅
+3.01%
成交量
871張
產業
上櫃文化創意指數
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	5.1	87.92	11.2	87.24	89.00	-6	331	-1.83%
2024/12/25	11.2	87.21	4.6	87.12	86.40	6.6	318	2.08%
2024/12/24	2.5	84.85	10	85.77	85.20	-7.5	292	-2.55%
2024/12/23	9	85.50	3.5	84.60	84.70	5.5	281	1.95%
2024/12/20	3.8	83.38	6.1	83.38	82.60	-2.3	262	-0.87%
2024/12/19	9	84.41	13.8	86.46	83.50	-4.8	250	-1.90%
2024/12/18	12.5	79.29	4.9	78.92	81.70	7.5	194	3.88%
2024/12/17	2.6	76.02	1.1	76.20	76.60	1.6	168	0.94%
2024/12/16	1.4	77.69	0.1	77.22	76.50	1.3	162	0.82%
2024/12/13	0.1	75.16	0.1	74.80	75.20	0	152	0.00%
2024/12/12	0.1	75.50	3.2	75.38	74.80	-3.1	149	-2.10%
2024/12/11	2.5	77.17	5	76.40	76.10	-2.4	145	-1.67%
2024/12/10	0.7	75.69	3.1	75.80	75.00	-2.4	136	-1.78%
2024/12/09	4	75.39	6	75.40	75.80	-2	134	-1.46%
2024/12/06	1	74.50	0	0.00	74.60	1	131	0.76%
2024/11/29	4	73.48	0	0.00	73.70	4	136	2.94%
2024/11/13	3	72.80	0	0.00	73.00	3	182	1.65%
2024/10/24	3	74.90	0	0.00	75.00	3	190	1.57%
2024/09/30	0	0.00	2	74.50	74.60	-2	213	-0.94%
2024/09/04	0	0.00	0	73.20	73.00	0	231	-0.01%
2024/09/03	0	74.60	3.1	74.71	74.70	-3.1	230	-1.34%
2024/09/02	0.1	76.70	0	0.00	76.00	0.1	231	0.05%
2024/08/28	3	74.20	0	0.00	74.20	3	206	1.45%
2024/08/16	0	0.00	0	65.10	64.80	0	195	-0.01%
2024/08/09	0	0.00	0.6	68.69	67.80	-0.6	205	-0.28%
2024/08/08	0	0.00	0.3	67.20	68.00	-0.3	211	-0.12%
2024/08/07	0.8	69.80	0	66.38	67.40	0.8	221	0.37%
2024/08/06	0	66.20	0	0.00	66.80	0	226	0.00%
2024/08/05	0	0.00	1.2	67.88	65.90	-1.2	248	-0.47%
2024/08/02	0.9	71.77	2	71.20	71.60	-1.1	286	-0.40%
2024/08/01	0	71.70	0.3	72.16	72.10	-0.3	307	-0.11%
2024/07/31	0.2	70.40	0.1	70.87	71.60	0.1	315	0.03%
2024/07/30	0.6	69.50	0.1	69.40	70.00	0.5	328	0.15%
2024/07/29	1.1	69.46	0	0.00	69.20	1.1	335	0.32%
2024/07/26	1	68.90	0.1	69.70	70.00	0.9	351	0.25%
2024/07/23	0.1	70.01	0.3	70.74	71.00	-0.2	372	-0.05%
2024/07/22	0.3	68.81	0	0.00	69.30	0.3	389	0.08%
2024/07/19	1	70.50	0	0.00	70.30	1	412	0.24%
2024/07/11	0	0.00	0.1	74.30	73.50	-0.1	565	-0.01%
2024/07/09	0	72.70	0	73.10	72.70	0	586	0.00%
2024/07/08	0	73.20	0	0.00	72.70	0	597	0.01%
2024/07/05	0	0.00	1	73.69	73.50	-1	608	-0.17%
2024/07/04	0	74.20	1.5	74.10	73.80	-1.5	612	-0.25%
2024/07/03	1.1	73.69	0.6	73.99	74.10	0.5	618	0.08%
2024/07/02	1.8	72.95	0	72.80	73.00	1.8	623	0.29%
2024/07/01	0	0.00	0	73.60	73.20	0	631	0.00%
2024/06/28	0.1	73.40	0.5	73.47	73.50	-0.4	635	-0.07%
2024/06/27	0.4	72.47	0	0.00	72.90	0.4	640	0.06%
2024/06/26	0	73.10	0.4	73.31	72.80	-0.4	648	-0.06%
2024/06/25	0.7	72.50	0	0.00	72.90	0.7	669	0.10%
2024/06/24	0	72.20	0	0.00	72.30	0	686	0.01%
2024/06/12	0.1	72.70	0	0.00	72.30	0.1	859	0.01%
2024/06/11	0	0.00	0	72.60	72.30	0	917	0.00%
2024/06/07	0	72.30	0	0.00	72.20	0	997	0.00%
2024/06/05	0	0.00	0.6	72.20	72.20	-0.6	1,032	-0.06%
2024/06/04	0	0.00	0.4	72.53	72.40	-0.4	1,052	-0.04%
2024/06/03	1	72.31	0	0.00	72.60	1	1,080	0.09%
2024/05/30	0	0.00	0.5	73.00	72.50	-0.5	1,080	-0.05%
2024/05/29	0.5	73.80	0	0.00	73.50	0.5	1,077	0.05%
2024/05/28	0.1	73.90	0	0.00	73.50	0.1	1,076	0.00%
2024/05/22	0	76.90	0	0.00	75.20	0	1,069	0.00%
2024/05/20	0	0.00	0	78.10	76.30	0	1,063	0.00%
2024/05/17	0	76.60	0	0.00	76.90	0	1,060	0.00%
2024/05/16	0	0.00	0.1	76.93	76.50	-0.1	1,057	-0.01%
2024/05/15	0.1	75.80	0.2	76.61	76.00	-0.1	1,056	-0.01%
2024/05/14	0.2	74.70	0.1	74.50	75.50	0.1	1,054	0.01%
2024/05/13	0.2	73.59	1	72.95	73.80	-0.8	1,050	-0.08%
2024/05/10	1	76.10	0	0.00	75.80	1	1,039	0.10%
2024/05/09	0.1	76.10	5	75.90	75.40	-5	1,029	-0.48%
2024/05/08	6.1	79.29	6.8	79.43	79.20	-0.7	1,005	-0.07%
2024/05/07	5.8	85.34	0	85.70	87.90	5.8	961	0.60%
2024/05/06	2	82.60	0.8	81.60	82.50	1.3	939	0.13%
2024/05/03	0.8	81.78	0	0.00	80.20	0.8	930	0.09%
2024/05/02	0	0.00	1.4	83.60	83.80	-1.4	917	-0.16%
2024/04/30	1.4	83.85	2	84.23	83.60	-0.5	909	-0.06%
2024/04/29	2	88.58	2	88.30	86.50	0	891	0.00%
2024/04/26	2	85.86	1.2	85.20	87.80	0.8	868	0.09%
2024/04/25	1.2	87.47	3	86.73	85.50	-1.8	851	-0.21%
2024/04/24	5	85.06	6.5	87.00	85.00	-1.5	824	-0.19%
2024/04/23	123.5	84.40	122.3	84.46	84.50	1.2	765	0.16%	大買/大賣/
2024/04/22	0.3	77.20	2.5	77.28	76.90	-2.2	719	-0.31%
2024/04/19	0.5	76.04	5.4	78.51	76.00	-4.9	709	-0.69%
2024/04/18	5.8	78.85	7.7	78.93	78.90	-2	695	-0.28%
2024/04/17	5.9	77.09	4.1	77.09	77.50	1.8	684	0.26%
2024/04/16	3.4	73.99	1.8	73.80	74.70	1.6	664	0.24%
2024/04/15	1.8	73.87	2.8	73.65	73.60	-1	652	-0.16%
2024/04/12	2.8	72.18	0	0.00	73.50	2.8	639	0.44%
2024/04/11	0	0.00	0.1	72.10	70.70	-0.1	628	-0.01%
2024/04/10	0.1	72.60	0	0.00	72.00	0.1	618	0.01%
2024/04/09	0	0.00	0	71.60	71.40	0	615	0.00%
2024/04/08	0	71.50	0.1	73.90	71.60	-0.1	613	-0.02%
2024/04/03	2.2	74.19	2	74.20	74.00	0.2	604	0.03%
2024/04/01	0	0.00	1.1	73.16	72.50	-1.1	590	-0.18%
2024/03/29	1.1	72.90	0	73.50	72.90	1	585	0.18%
2024/03/28	0	73.30	2	75.73	73.60	-2	577	-0.34%
2024/03/27	4	79.15	1.3	79.87	78.70	2.7	554	0.48%
2024/03/26	2.2	78.62	3.5	80.05	78.90	-1.2	536	-0.23%
2024/03/25	5.7	80.10	1.4	80.41	80.50	4.3	512	0.84%
2024/03/22	2.4	77.40	4.2	76.61	78.80	-1.9	492	-0.38%
2024/03/21	2	75.87	8.3	75.79	76.20	-6.3	474	-1.33%
2024/03/20	3.4	75.13	3.2	75.32	75.00	0.2	454	0.05%
2024/03/19	2.2	73.94	3.7	73.44	74.00	-1.5	426	-0.34%
2024/03/18	6.4	73.59	2.4	73.78	72.50	4	403	0.99%
2024/03/15	1.6	70.77	3.5	71.12	70.90	-1.9	375	-0.51%
2024/03/14	5.2	71.77	3.5	72.28	71.30	1.8	358	0.49%
2024/03/13	1,131.9	71.10	1,130.3	70.95	71.10	1.6	300	0.54%	大買/大賣/
2024/03/12	3.6	63.84	2	64.55	64.70	1.6	221	0.70%
2024/03/11	0.5	60.10	9	59.82	60.50	-8.5	201	-4.22%
2024/03/08	10.2	59.41	0	0.00	59.90	10.2	196	5.23%
2024/03/06	1	54.50	0	0.00	54.70	1	154	0.65%
2024/02/26	0	0.00	0	52.13	52.10	0	165	-0.02%
2024/02/23	0	51.80	0	0.00	51.90	0	167	0.02%
2024/02/01	0	54.00	0	0.00	53.00	0	160	0.00%
2024/01/16	0	0.00	0	52.80	52.50	0	158	0.00%
2024/01/15	0	52.90	0	0.00	53.20	0	157	0.00%