特昇-KY (6616)-元富-松德券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	11.25	0	0.00	11.20	0	53	0.00%
2024/12/03	0	0.00	10	11.75	11.80	-10	62	-16.07%
2024/12/02	0	0.00	0	11.70	11.75	0	63	-0.06%
2024/11/29	0	0.00	0	11.80	11.75	0	64	0.00%
2024/11/15	0	0.00	0.1	12.10	12.10	-0.1	94	-0.12%
2024/11/14	0	0.00	0	12.55	12.25	0	96	-0.05%
2024/11/13	0.2	12.35	0	0.00	12.55	0.2	96	0.20%
2024/11/08	0	0.00	20	12.95	12.85	-20	99	-20.08%
2024/09/11	0	0.00	0	11.80	11.85	0	155	-0.02%
2024/09/10	0	0.00	0.1	11.73	11.70	-0.1	156	-0.06%
2024/09/09	0	0.00	0.2	11.50	11.85	-0.2	157	-0.11%
2024/09/06	0.3	11.50	0	0.00	11.60	0.3	163	0.18%
2024/09/04	5	11.40	0	0.00	11.40	5	186	2.68%
2024/08/28	10	12.50	0	0.00	12.45	10	201	4.97%
2024/08/20	5	12.80	0	0.00	12.85	5	299	1.67%
2024/08/14	1	13.00	0	0.00	12.95	1	315	0.32%
2024/07/23	0	0.00	1	14.15	14.20	-1	425	-0.24%
2024/07/22	0	0.00	0.1	14.08	13.90	-0.1	424	-0.02%
2024/07/19	0	0.00	0.5	14.40	14.25	-0.5	423	-0.13%
2024/07/18	0	0.00	0	14.80	14.50	0	422	0.00%
2024/07/17	0	0.00	0	14.75	14.60	0	422	0.00%
2024/07/16	0.2	14.60	0	0.00	14.75	0.2	428	0.04%
2024/07/15	0.1	14.40	1	14.50	14.50	-0.9	432	-0.21%
2024/07/12	1.4	14.35	0	0.00	14.45	1.4	436	0.32%
2024/07/11	0	0.00	0	14.72	14.50	0	437	-0.01%
2024/07/10	0	0.00	0	14.90	14.80	0	435	0.00%
2024/07/09	0	14.65	0	15.00	14.75	0	437	0.00%
2024/07/08	0	0.00	0	15.00	14.95	0	436	0.00%
2024/07/05	0.1	14.75	0	0.00	14.80	0.1	439	0.02%
2024/07/03	0	0.00	0.1	15.00	14.80	-0.1	444	-0.02%
2024/07/02	0	0.00	0.8	14.99	15.00	-0.8	440	-0.19%
2024/07/01	0	0.00	0	15.15	15.15	0	437	0.00%
2024/06/28	0.6	14.97	0	0.00	14.90	0.6	436	0.14%
2024/06/27	0	0.00	3	15.00	15.00	-3	437	-0.69%
2024/06/26	0	0.00	3	15.05	15.05	-3	439	-0.68%
2024/06/25	0	0.00	0.1	15.08	14.95	-0.1	438	-0.02%
2024/06/24	0	0.00	0	15.36	15.10	0	439	0.00%
2024/06/21	3.5	15.25	0	0.00	15.25	3.5	440	0.78%
2024/06/20	0	0.00	0.3	15.00	14.90	-0.3	436	-0.06%
2024/06/19	0	0.00	0.2	14.93	14.85	-0.2	437	-0.04%
2024/06/18	0	0.00	0.5	15.21	15.00	-0.5	436	-0.10%
2024/06/17	0.2	15.25	0.1	15.20	15.15	0.1	435	0.03%
2024/06/13	0.8	14.96	0	0.00	15.00	0.8	454	0.17%
2024/06/11	0	0.00	0.7	14.78	15.15	-0.7	489	-0.15%
2024/06/07	0.6	16.25	6	15.76	16.25	-5.4	495	-1.09%
2024/06/06	5.1	15.55	1	15.80	15.70	4.1	548	0.75%
2024/06/05	0	15.70	0.1	16.05	15.60	-0.1	576	-0.02%
2024/06/04	0	0.00	0.1	16.15	16.15	-0.1	604	-0.02%
2024/06/03	0	0.00	0.6	17.00	16.25	-0.6	611	-0.09%
2024/05/31	0	0.00	0.5	16.45	16.25	-0.5	618	-0.08%
2024/05/30	5.3	16.50	0.4	16.56	16.10	4.9	614	0.80%
2024/05/29	11.4	17.20	3	17.48	16.85	8.5	597	1.42%
2024/05/28	0	0.00	0.2	15.87	16.10	-0.2	510	-0.03%
2024/05/27	0.2	15.85	0.1	15.85	15.90	0.1	507	0.02%
2024/05/24	0.4	15.70	0	0.00	15.95	0.4	504	0.08%
2024/05/23	0	0.00	0.1	15.65	15.50	-0.1	503	-0.02%
2024/05/22	0.2	15.63	1	15.75	15.80	-0.8	500	-0.16%
2024/05/21	0.8	15.75	0.2	15.74	16.00	0.6	493	0.12%
2024/05/20	0	16.10	0.1	16.15	16.00	-0.1	489	-0.03%
2024/05/17	0.6	16.18	1.2	16.57	16.30	-0.6	485	-0.13%
2024/05/16	7.4	16.41	0	16.80	16.75	7.3	473	1.55%
2024/05/15	0.3	16.10	0	0.00	16.10	0.3	456	0.06%
2024/05/09	0	0.00	0.1	15.38	15.10	-0.1	401	-0.03%
2024/05/07	0	0.00	0.1	15.00	15.00	-0.1	397	-0.02%
2024/05/06	0	0.00	0	14.85	14.90	0	397	0.00%
2024/05/03	0	0.00	8.1	15.30	14.85	-8.1	394	-2.05%
2024/05/02	0	0.00	0.3	15.25	15.30	-0.3	390	-0.09%
2024/04/22	0	0.00	0.1	14.70	14.25	-0.1	387	-0.03%
2024/04/19	0	14.80	0	0.00	14.60	0	382	0.01%
2024/04/18	0.1	15.00	1	15.05	15.05	-0.9	378	-0.24%
2024/04/17	0.5	14.50	0	0.00	14.95	0.5	383	0.14%
2024/04/16	0.2	14.50	0.6	14.65	14.40	-0.4	382	-0.12%
2024/04/15	0.1	14.33	0	0.00	14.95	0.1	380	0.03%
2024/04/11	0.1	14.69	0	0.00	14.85	0.1	388	0.03%
2024/04/10	0.7	15.12	1.2	15.26	14.65	-0.5	393	-0.14%
2024/04/09	0.9	14.77	0.1	15.15	15.00	0.8	391	0.20%
2024/04/08	0.1	14.65	0	14.85	14.65	0.1	392	0.02%
2024/04/01	0.5	14.15	0	0.00	14.00	0.5	395	0.13%
2024/03/27	0	0.00	0.2	14.10	13.95	-0.2	413	-0.06%
2024/03/26	0	0.00	0.5	13.95	13.85	-0.5	424	-0.12%
2024/03/25	0.7	13.85	0.2	14.02	13.95	0.6	423	0.13%
2024/03/22	0	0.00	0	14.20	14.10	0	421	0.00%
2024/03/21	0.1	14.00	1.2	14.01	14.05	-1.1	420	-0.27%
2024/03/20	0	0.00	1.1	13.92	14.00	-1.1	419	-0.27%
2024/03/19	2.5	13.84	0.2	13.85	14.00	2.3	417	0.55%
2024/03/18	0.2	14.25	0	0.00	13.85	0.2	408	0.05%
2024/03/15	0	0.00	2.7	15.74	14.40	-2.7	395	-0.69%
2024/03/14	2.7	15.37	3	15.85	15.70	-0.3	376	-0.07%
2024/03/13	1	15.54	0.3	15.70	15.30	0.7	353	0.20%
2024/03/12	2	15.88	1	16.00	15.70	1	324	0.31%
2024/03/08	1	14.95	0.1	14.65	15.85	0.9	235	0.40%
2024/03/06	0	0.00	0.2	13.80	14.70	-0.2	189	-0.11%
2024/03/04	0	0.00	0.1	13.85	13.85	-0.1	179	-0.06%
2024/03/01	0	0.00	0.4	14.09	13.85	-0.4	177	-0.21%
2024/02/27	0.4	14.10	0	0.00	14.10	0.4	175	0.23%
2024/02/26	0.7	14.36	0	0.00	14.30	0.7	176	0.37%
2024/02/22	0	0.00	0	14.55	14.50	0	176	-0.02%
2024/02/05	0	0.00	1.1	14.00	14.15	-1.1	177	-0.59%
2024/01/30	0	0.00	0.2	14.00	13.85	-0.2	176	-0.11%
2024/01/26	0	0.00	1	14.15	14.10	-1	174	-0.57%
2024/01/25	0	0.00	0	14.20	14.15	0	174	-0.01%
2024/01/11	0	0.00	0.1	14.40	14.20	-0.1	158	-0.07%
2024/01/09	0.1	13.95	0	0.00	13.95	0.1	148	0.04%
2024/01/08	0	0.00	0.2	14.15	13.95	-0.2	147	-0.11%
2024/01/05	0	14.30	0	0.00	14.15	0	142	0.01%
2024/01/04	0	14.00	0.4	14.30	13.90	-0.4	138	-0.30%
2024/01/03	0	0.00	0	14.00	13.70	0	130	0.00%
2024/01/02	0.5	13.60	0	0.00	13.50	0.5	125	0.37%
2023/12/29	0.1	13.85	0.2	13.90	13.65	-0.1	121	-0.07%
2023/12/28	0.2	13.99	1	14.04	14.00	-0.8	116	-0.70%
2023/12/27	0.2	13.95	1	14.00	13.85	-0.8	112	-0.72%
2023/12/26	1.9	14.50	2.5	14.47	13.95	-0.6	108	-0.60%
2023/12/25	2.1	14.18	0.6	14.45	14.10	1.5	99	1.53%
2023/12/22	0.7	13.80	1.1	13.91	13.70	-0.4	90	-0.44%
2023/12/21	1.3	13.14	0	0.00	13.55	1.3	81	1.61%
2023/12/19	0	0.00	0	13.00	12.95	0	66	0.00%
2023/12/12	0	0.00	0.2	13.00	12.70	-0.2	67	-0.32%
2023/12/11	0	0.00	0	13.50	12.95	0	65	0.00%
2023/12/07	0	0.00	0.1	13.00	12.85	-0.1	62	-0.16%
2023/12/06	0.2	12.75	0	14.00	12.90	0.2	62	0.35%
2023/12/04	0.1	12.85	0.2	12.90	12.85	-0.2	62	-0.27%
2023/12/01	0	0.00	0.4	13.00	12.80	-0.4	61	-0.58%
2023/11/30	0.7	12.70	0	0.00	12.75	0.7	61	1.13%
2023/11/13	0	0.00	1	12.75	12.75	-1	47	-2.08%
2023/11/03	0	0.00	0.1	13.30	13.40	-0.1	39	-0.25%
2023/10/13	0	0.00	2	13.95	14.15	-2	44	-4.50%
2023/06/02	1	14.40	0	0.00	14.35	1	62	1.59%
2023/04/26	1	13.95	0	0.00	13.95	1	89	1.12%
2023/04/12	0	0.00	2	14.80	14.80	-2	85	-2.35%
2023/03/10	1	15.35	0	15.11	15.05	1	84	1.16%
2023/03/09	0	0.00	0.2	15.03	14.70	-0.2	90	-0.19%
2023/03/07	0	15.30	0.1	15.50	15.30	-0.1	88	-0.10%
2023/03/06	0.2	15.24	0.1	15.35	15.30	0.1	85	0.12%
2023/03/03	5	16.00	0.2	16.07	15.35	4.8	82	5.79%
2023/03/02	0.4	14.97	0	0.00	16.05	0.4	64	0.65%
2022/12/19	4	14.10	0	0.00	14.00	4	69	5.77%
2022/10/12	0	0.00	0	14.40	14.15	0	220	-0.02%
2022/10/06	0	15.10	0	15.40	15.20	0	225	0.00%
2022/10/03	0.1	15.20	0	15.00	15.25	0.1	265	0.03%
2022/09/30	0	0.00	0	15.00	15.05	0	266	-0.01%
2022/09/29	0	0.00	0	15.20	15.05	0	271	0.00%
2022/09/28	0	0.00	0.9	15.15	14.90	-0.9	272	-0.31%
2022/09/22	0.1	16.20	0	0.00	16.20	0.1	290	0.03%
2022/09/12	0.4	16.05	0	0.00	16.00	0.4	305	0.14%
2022/09/06	0.1	15.90	0	0.00	16.10	0.1	313	0.02%
2022/09/02	4	16.40	0	16.65	16.40	4	340	1.17%
2022/08/29	0.1	15.75	0.3	16.00	15.65	-0.2	412	-0.06%
2022/08/24	0	16.90	0	0.00	17.10	0	609	0.00%
2022/08/23	0	16.75	0	0.00	16.95	0	637	0.00%
2022/08/22	0	17.10	0	17.10	16.95	0	685	0.00%
2022/08/19	0.1	17.30	0	17.45	17.30	0.1	830	0.01%
2022/08/17	0	17.05	0	0.00	17.25	0	955	0.00%
2022/08/11	0.1	17.40	0	0.00	17.30	0.1	982	0.01%
2022/08/09	0	17.30	0	0.00	17.10	0	989	0.00%
2022/08/08	0.3	17.25	0	0.00	17.35	0.3	988	0.04%
2022/08/05	0	17.45	0	0.00	17.25	0	989	0.00%
2022/08/03	0	0.00	1.2	18.02	16.80	-1.2	981	-0.12%
2022/08/02	0.5	17.15	0	0.00	17.90	0.5	956	0.05%
2022/08/01	0.7	15.90	0	0.00	16.30	0.7	942	0.07%
2022/07/28	0.1	16.80	0.3	16.80	16.10	-0.2	936	-0.02%
2022/07/27	0.3	16.15	0	0.00	16.50	0.3	919	0.03%
2022/07/15	0	0.00	0.2	16.15	16.05	-0.2	880	-0.02%
2022/07/14	0.2	16.30	0	16.45	16.35	0.1	877	0.01%
2022/07/12	0	16.55	0	0.00	16.00	0	865	0.01%
2022/07/11	171	17.60	171	16.95	16.75	0	861	0.00%	大買/大賣/
2022/07/06	0	0.00	0.2	16.00	15.60	-0.2	834	-0.02%
2022/07/04	0.2	16.44	0	0.00	16.55	0.2	827	0.02%
2022/06/30	0	0.00	0.1	16.95	16.10	-0.1	812	-0.01%
2022/06/28	0	0.00	0	18.00	17.50	0	803	0.00%
2022/06/27	0	0.00	0.1	18.35	18.00	-0.1	801	-0.01%
2022/06/24	0	18.10	0	0.00	18.20	0	799	0.00%
2022/06/23	0.1	17.85	0	0.00	17.90	0.1	798	0.01%
2022/06/17	0	0.00	0.2	19.60	19.80	-0.2	785	-0.03%
2022/06/16	0.2	20.70	0	0.00	20.05	0.2	782	0.03%
2022/06/15	0	0.00	0	21.68	21.10	0	778	0.00%
2022/06/14	0	21.75	0	0.00	21.80	0	775	0.00%
2022/06/13	0	0.00	0	22.80	22.60	0	766	0.00%
2022/06/10	0	0.00	0.1	25.07	25.10	-0.1	744	-0.02%
2022/06/09	0.1	24.70	0.1	24.40	24.80	0.1	736	0.01%
2022/06/08	0	0.00	0.1	24.60	24.40	-0.1	725	-0.02%
2022/06/07	0.2	25.60	0.6	25.16	24.60	-0.4	709	-0.06%
2022/06/06	0.6	30.08	1.1	29.76	25.85	-0.5	664	-0.07%
2022/06/02	6.1	29.32	5.1	29.73	28.70	1.1	607	0.17%
2022/06/01	2	28.38	2	28.88	29.95	0	542	0.00%
2022/05/30	0.1	24.31	1.3	24.41	24.80	-1.2	424	-0.29%
2022/05/27	8.3	27.40	7.2	27.43	26.00	1.1	375	0.28%
2022/05/26	1.2	27.80	1.9	27.01	28.05	-0.7	228	-0.32%
2022/05/25	0	25.00	0	25.00	25.50	0	135	0.00%
2022/05/24	0	23.30	0.2	24.00	23.20	-0.2	90	-0.19%
2022/05/23	0.2	21.81	0	0.00	23.70	0.2	75	0.24%
2022/05/19	0	0.00	0.3	20.63	20.95	-0.3	55	-0.57%
2022/05/18	0	0.00	0.5	21.10	20.80	-0.5	52	-0.94%
2022/05/17	0.2	20.03	0	20.25	20.30	0.1	42	0.30%
2022/05/16	0	20.10	0.1	20.21	20.20	-0.1	41	-0.18%
2022/05/13	0.5	20.20	0	0.00	20.35	0.5	39	1.26%
2022/05/11	0	0.00	0.1	20.40	20.50	-0.1	33	-0.28%
2022/05/09	0	0.00	0.1	20.55	20.40	-0.1	32	-0.17%
2022/05/06	0.3	20.60	0	0.00	20.60	0.3	32	0.92%
2022/05/04	0	0.00	0.1	21.15	20.50	-0.1	31	-0.33%
2022/05/03	0.2	20.25	0	0.00	20.50	0.2	30	0.55%
2022/04/29	0	20.05	0	0.00	20.05	0	29	0.05%
2022/04/27	0	0.00	0	20.15	19.90	0	29	-0.01%
2022/04/26	0	20.10	0	0.00	20.15	0	29	0.12%
2022/04/12	0	0.00	0.2	20.51	19.75	-0.2	25	-0.62%
2022/04/07	0.1	19.35	0	0.00	19.40	0.1	22	0.45%
2022/03/30	0	19.10	0	0.00	19.30	0	22	0.19%
2022/03/23	0	18.55	0	0.00	18.55	0	24	0.07%
2022/03/17	0	0.00	0.1	18.65	18.90	-0.1	32	-0.28%
2022/03/08	0	0.00	0.2	18.50	17.90	-0.2	51	-0.49%
2022/03/07	0	17.60	0	0.00	18.50	0	51	0.06%
2022/02/21	0	0.00	0.2	19.88	19.60	-0.2	52	-0.38%
2022/02/16	0.5	17.70	0	0.00	18.20	0.5	48	1.03%
2022/02/09	0	18.05	0	0.00	18.60	0	51	0.02%
2022/01/24	0	0.00	0.1	18.50	18.40	-0.1	51	-0.12%
2022/01/21	0.1	18.00	0	0.00	18.50	0.1	52	0.12%
2022/01/18	0	0.00	0	18.80	18.70	0	52	-0.08%
2022/01/17	0	0.00	0.1	18.60	18.50	-0.1	52	-0.26%
2022/01/14	0.1	18.25	0.1	18.42	18.65	0	52	-0.02%
2022/01/13	0	0.00	0.1	18.55	18.50	-0.1	51	-0.21%
2022/01/07	0.3	18.85	0	0.00	18.90	0.3	52	0.57%
2021/12/27	0	0.00	0.1	18.90	18.85	-0.1	50	-0.17%
2021/12/22	0	0.00	0.1	18.65	18.60	-0.1	49	-0.15%
2021/12/21	0	0.00	0.1	18.50	18.45	-0.1	48	-0.20%
2021/12/20	0	0.00	0.3	18.81	18.50	-0.3	48	-0.62%
2021/12/17	0	0.00	0.4	19.40	19.20	-0.4	47	-0.76%
2021/12/15	0	0.00	0.2	19.75	19.60	-0.2	46	-0.43%
2021/12/14	0	0.00	0.3	20.00	19.75	-0.3	46	-0.70%
2021/12/13	0.9	19.92	0	19.90	19.95	0.9	45	2.05%
2021/12/10	0.5	19.84	0	0.00	19.90	0.5	43	1.18%
2021/12/08	1	19.50	0	0.00	19.85	1	38	2.60%
2020/12/29	1	29.90	0	0.00	30.25	1	35	2.82%
2020/12/10	0	0.00	5	30.07	30.60	-5	43	-11.51%
2020/12/03	5	30.35	0	0.00	30.20	5	42	11.66%
2020/09/07	0	0.00	1	28.00	27.75	-1	56	-1.77%
2020/09/03	0	0.00	1	28.20	28.20	-1	58	-1.70%
2020/09/02	0	0.00	1	27.90	27.60	-1	58	-1.70%
2020/08/25	0	0.00	1	28.50	28.60	-1	61	-1.64%
2020/08/20	1	28.00	0	0.00	28.50	1	59	1.68%
2020/08/19	0	0.00	1	28.70	28.45	-1	58	-1.71%
2020/08/18	0	0.00	1	29.00	29.20	-1	58	-1.71%
2020/08/17	0	0.00	1	29.50	29.45	-1	55	-1.81%
2020/07/22	1	27.60	0	0.00	27.45	1	58	1.70%
2020/07/16	1	30.00	0	0.00	30.30	1	70	1.42%
2020/07/07	3	30.23	0	0.00	30.30	3	74	4.04%
2020/06/04	1	27.00	0	0.00	27.20	1	64	1.56%
2020/05/05	0	0.00	13	26.38	26.35	-13	56	-22.87%
2020/05/04	0	0.00	5	26.35	26.35	-5	56	-8.90%
2020/04/23	18	26.39	0	0.00	26.10	18	51	34.95%
2020/04/10	0	0.00	3	24.35	24.50	-3	25	-11.77%
2020/04/09	3	24.00	0	0.00	24.50	3	24	12.35%
2019/06/17	0	0.00	4	30.08	29.65	-4	117	-3.41%
2019/06/12	4	30.33	0	0.00	30.00	4	117	3.41%
2018/11/13	0	0.00	2	11.45	11.90	-2	11	-17.24%
2018/09/27	2	11.60	0	0.00	11.60	2	11	17.05%