共信-KY (6617)-元富-松德券商分點個股進出

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
214張
產業
上櫃生技醫療類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

共信-KY (6617)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.9	113.52	0	0.00	114.50	3.9	157	2.47%
2025/01/20	2.6	112.46	0	0.00	113.50	2.6	155	1.68%
2025/01/17	0	110.50	0.1	111.50	112.00	0	154	-0.02%
2025/01/16	0	0.00	0	113.50	112.00	0	153	-0.02%
2025/01/15	0.4	111.28	1	111.50	113.00	-0.6	152	-0.37%
2025/01/14	0.2	111.67	0	113.00	113.00	0.2	155	0.14%
2025/01/13	0.9	111.37	2	111.75	112.50	-1.1	155	-0.69%
2025/01/10	1.3	113.57	2	113.00	115.00	-0.7	152	-0.44%
2025/01/09	2.1	112.69	1	112.50	114.00	1.1	152	0.74%
2025/01/08	1	113.54	0	0.00	114.50	1	152	0.67%
2025/01/07	0.1	111.98	0.3	112.50	113.00	-0.2	148	-0.12%
2025/01/06	0	0.00	0.1	111.66	113.50	-0.1	148	-0.10%
2025/01/03	0.1	111.26	0.1	112.57	113.50	0	147	0.02%
2025/01/02	0.1	112.30	1.5	112.38	113.50	-1.5	144	-1.00%
2024/12/31	3.3	114.78	0.6	115.64	113.50	2.7	144	1.84%
2024/12/30	0.1	111.67	0.3	110.51	112.50	-0.2	138	-0.16%
2024/12/27	0.1	110.76	0.2	111.00	110.50	-0.1	138	-0.06%
2024/12/26	0.2	113.00	0.2	112.50	111.50	0	137	-0.02%
2024/12/25	0.5	112.00	1.1	112.00	113.00	-0.6	135	-0.44%
2024/12/24	0.1	111.40	0	0.00	112.50	0.1	136	0.04%
2024/12/23	0.5	111.41	1	111.00	113.00	-0.5	136	-0.38%
2024/12/20	0.3	111.52	0	0.00	111.50	0.3	135	0.19%
2024/12/19	1.8	110.29	0	0.00	111.50	1.8	135	1.32%
2024/12/02	0	0.00	0.9	116.01	113.00	-0.9	169	-0.55%
2024/11/29	0.9	116.42	0	0.00	115.00	0.9	173	0.54%
2024/11/27	0	0.00	1	121.00	118.50	-1	180	-0.55%
2024/11/26	0	0.00	0.1	115.00	114.00	-0.1	184	-0.03%
2024/11/22	0	0.00	1	110.50	109.50	-1	192	-0.52%
2024/11/20	0	0.00	0	109.77	107.00	0	221	-0.02%
2024/11/19	0	0.00	1	105.00	108.00	-1	237	-0.42%
2024/11/15	0	0.00	0.2	108.54	107.00	-0.2	247	-0.10%
2024/11/14	0.3	107.51	0	0.00	109.00	0.3	251	0.14%
2024/11/12	0	0.00	0.2	111.79	109.50	-0.2	265	-0.06%
2024/11/11	0.2	114.63	4.4	114.42	113.00	-4.2	266	-1.58%
2024/11/08	0.4	119.08	4.1	118.74	115.00	-3.7	268	-1.39%
2024/11/07	3.5	114.72	0.2	107.86	117.50	3.3	266	1.22%
2024/11/06	0.7	107.98	1.1	107.55	107.00	-0.5	263	-0.18%
2024/11/05	1	105.81	1.1	104.05	108.00	-0.1	275	-0.02%
2024/11/04	2.4	102.09	0	0.00	103.50	2.4	281	0.85%
2024/10/29	0	0.00	3	102.67	103.00	-3	290	-1.03%
2024/10/23	0	0.00	3.6	108.49	107.00	-3.6	297	-1.21%
2024/10/22	0	0.00	1.6	111.43	110.50	-1.6	299	-0.54%
2024/10/21	1.7	109.79	1.4	110.50	113.50	0.3	304	0.11%
2024/10/18	1.5	109.38	0	108.50	109.00	1.5	309	0.49%
2024/10/17	1.3	108.87	0.2	108.00	109.50	1.1	317	0.34%
2024/10/16	1	109.00	0.3	109.43	109.00	0.7	318	0.22%
2024/10/15	0.6	109.50	0	0.00	111.50	0.6	320	0.18%
2024/10/11	0	0.00	0.7	112.71	109.00	-0.7	324	-0.23%
2024/10/09	0.7	111.24	0.1	113.53	113.00	0.7	324	0.20%
2024/10/08	0.1	112.50	0	0.00	112.50	0.1	325	0.03%
2024/09/30	0.1	118.50	0	0.00	117.50	0.1	341	0.01%
2024/09/26	0	0.00	3	117.33	117.50	-3	358	-0.84%
2024/09/25	0	121.00	0	0.00	119.00	0	363	0.01%
2024/09/24	0	0.00	2.3	120.13	119.50	-2.3	365	-0.64%
2024/09/23	1	121.00	3	120.83	120.50	-2	375	-0.53%
2024/09/20	0.1	122.00	1.3	121.92	121.00	-1.2	390	-0.30%
2024/09/19	0	120.00	1	120.31	122.50	-0.9	402	-0.23%
2024/09/18	0.2	122.00	0.8	120.51	120.50	-0.6	428	-0.14%
2024/09/16	1	122.50	0.5	122.52	121.00	0.5	475	0.10%
2024/09/13	0.1	122.50	1.5	124.37	122.50	-1.4	512	-0.27%
2024/09/12	1.2	127.96	1	126.31	124.50	0.2	524	0.04%
2024/09/11	1	126.87	0.9	125.05	128.00	0.1	566	0.02%
2024/09/10	1.2	120.71	5.2	120.77	120.00	-4	563	-0.71%
2024/09/09	0.3	125.00	2.3	125.69	126.00	-2	560	-0.35%
2024/09/06	0	0.00	0.7	127.26	126.00	-0.7	561	-0.12%
2024/09/05	1.1	130.96	3.6	128.27	126.00	-2.5	559	-0.46%
2024/09/04	8.3	128.70	4.3	127.81	133.50	4	556	0.72%
2024/09/03	3	131.21	2.9	130.51	129.50	0.1	547	0.02%
2024/09/02	2.4	128.67	0.1	131.50	129.50	2.3	550	0.43%
2024/08/30	1.6	131.27	5.7	129.79	129.50	-4.1	550	-0.74%
2024/08/29	1.2	132.26	1	132.00	131.50	0.2	551	0.04%
2024/08/28	5.7	131.18	2.6	130.03	133.50	3.1	565	0.55%
2024/08/27	1.8	123.66	1.3	124.35	127.50	0.5	557	0.10%
2024/08/26	3.4	126.49	1.2	123.34	125.50	2.2	555	0.40%
2024/08/23	7	129.28	2.9	129.06	126.00	4.1	552	0.75%
2024/08/22	7.1	125.25	4.6	124.28	129.00	2.5	543	0.45%
2024/08/21	10.1	118.61	47.5	114.27	121.50	-37.4	528	-7.08%
2024/08/20	45.2	112.24	4.2	106.04	113.00	41	512	8.00%
2024/08/19	4	102.77	2.6	101.56	103.00	1.4	510	0.27%
2024/08/16	5.6	101.30	2.5	101.04	101.00	3.1	506	0.61%
2024/08/15	3.2	99.51	2.3	98.44	98.50	0.9	502	0.18%
2024/08/14	5.8	98.36	2.2	98.80	96.50	3.6	499	0.72%
2024/08/13	0.2	102.74	2.4	103.10	101.00	-2.2	491	-0.45%
2024/08/12	2.4	101.94	4.2	103.55	101.50	-1.9	492	-0.38%
2024/08/09	0.2	104.26	3.6	103.24	102.00	-3.4	490	-0.70%
2024/08/08	0.6	104.26	3.5	104.34	102.50	-2.9	487	-0.59%
2024/08/07	3	106.81	0.4	108.26	108.50	2.5	484	0.53%
2024/08/06	4	101.74	2.2	108.32	103.50	1.7	471	0.37%
2024/08/05	2.2	113.44	0.2	114.00	112.00	2.1	464	0.44%
2024/08/02	0.2	128.05	0.5	129.00	124.00	-0.3	461	-0.06%
2024/08/01	0.5	131.99	0.6	133.15	130.50	-0.1	456	-0.03%
2024/07/31	0.6	132.89	0.8	132.10	130.50	-0.2	456	-0.03%
2024/07/30	0.8	131.28	0.1	131.05	132.50	0.7	454	0.15%
2024/07/29	1.1	135.54	1.5	135.76	130.00	-0.4	452	-0.09%
2024/07/26	0	0.00	2.3	138.09	136.00	-2.3	448	-0.51%
2024/07/23	2.4	139.38	2	137.85	140.50	0.5	445	0.11%
2024/07/22	2.4	140.04	2.9	141.06	138.50	-0.4	442	-0.10%
2024/07/19	4.7	143.86	3.9	142.67	142.00	0.8	437	0.19%
2024/07/18	4.9	141.34	0.6	134.77	141.00	4.3	427	1.01%
2024/07/17	0.6	135.70	1.4	136.21	136.00	-0.9	418	-0.21%
2024/07/16	2.4	136.76	0	138.50	136.00	2.4	416	0.58%
2024/07/15	0	134.00	3.2	134.71	132.50	-3.2	413	-0.77%
2024/07/12	0.2	136.50	0.9	137.24	135.00	-0.7	410	-0.18%
2024/07/11	0.9	135.38	0.3	136.33	135.00	0.5	409	0.13%
2024/07/10	0.4	136.53	1.4	136.05	135.00	-1	408	-0.23%
2024/07/09	1.4	136.56	0	0.00	136.00	1.4	408	0.33%
2024/07/08	0	0.00	2	137.71	135.00	-2	409	-0.48%
2024/07/05	1	139.64	0	0.00	139.50	1	404	0.24%
2024/07/04	1	144.00	2.1	143.74	140.00	-1.1	402	-0.28%
2024/07/03	2.1	141.42	1.2	137.50	143.00	0.9	393	0.22%
2024/07/02	0	0.00	3	141.00	137.50	-3	383	-0.78%
2024/07/01	0.2	147.00	1.8	144.89	142.50	-1.6	378	-0.41%
2024/06/28	1.8	148.44	2.7	149.26	147.00	-1	373	-0.26%
2024/06/27	4.3	149.75	4.2	151.14	147.00	0	369	0.01%
2024/06/26	3.3	153.55	0.9	153.77	153.00	2.4	357	0.66%
2024/06/25	1.5	146.43	2.7	146.66	147.50	-1.2	342	-0.36%
2024/06/24	11	152.47	7	153.16	147.00	4	329	1.20%
2024/06/21	8	158.53	7.5	156.22	160.00	0.5	300	0.16%
2024/06/20	8.5	137.39	4.7	140.17	146.50	3.8	253	1.50%
2024/06/19	3.7	131.51	3	131.17	128.50	0.7	214	0.34%
2024/06/18	8.3	131.36	1	133.00	132.00	7.3	199	3.65%