泰金-KY (6629)-元富-松德券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
79張
產業
上櫃居家生活類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.8	130.88	0	0.00	130.00	0.8	167	0.47%
2024/11/14	0.2	129.50	0	0.00	128.50	0.2	168	0.10%
2024/11/07	0	0.00	0	130.00	129.00	0	161	-0.01%
2024/11/06	0.3	130.14	0	0.00	129.00	0.3	162	0.17%
2024/11/05	0	130.00	0	0.00	129.00	0	162	0.01%
2024/10/29	0	0.00	3.4	136.29	134.00	-3.4	161	-2.12%
2024/10/28	0	0.00	0.3	131.99	126.50	-0.3	155	-0.21%
2024/10/25	0.3	126.50	0.8	128.50	128.50	-0.6	154	-0.38%
2024/10/24	1	128.90	0.5	131.78	128.50	0.5	154	0.34%
2024/10/23	0.8	132.07	0.4	131.60	131.00	0.5	153	0.29%
2024/10/22	0.4	128.01	0	0.00	135.00	0.4	151	0.25%
2024/10/16	0	0.00	0.2	123.85	120.50	-0.2	137	-0.13%
2024/10/15	0	0.00	0.1	126.54	125.50	-0.1	134	-0.09%
2024/10/14	0	0.00	0.5	127.48	126.50	-0.5	134	-0.36%
2024/10/11	0.2	130.50	0.1	128.16	127.50	0.1	133	0.08%
2024/10/09	0.2	131.20	0	0.00	131.00	0.2	133	0.14%
2024/10/08	0.5	132.00	0	0.00	132.00	0.5	133	0.36%
2024/09/24	0	0.00	0.3	138.00	134.50	-0.3	149	-0.20%
2024/09/16	3.1	134.46	0.2	134.49	133.00	2.9	151	1.95%
2024/09/13	0.1	137.11	1	137.90	136.00	-0.9	154	-0.58%
2024/09/12	1.3	137.83	0	0.00	136.00	1.3	153	0.82%
2024/09/09	0	0.00	0	151.50	148.50	0	148	-0.03%
2024/09/06	0	0.00	0	150.50	152.50	0	146	-0.01%
2024/09/05	0	0.00	0.2	150.62	148.00	-0.2	142	-0.11%
2024/09/04	0	0.00	0.4	145.00	144.00	-0.4	139	-0.31%
2024/09/03	0.1	142.00	1.1	142.62	142.00	-1	140	-0.68%
2024/09/02	0.9	143.91	0.1	147.00	142.50	0.8	140	0.54%
2024/08/30	0.2	144.20	0	145.07	146.00	0.1	138	0.10%
2024/08/29	0.1	145.83	0.1	146.56	143.00	0	140	0.03%
2024/08/28	0.7	148.97	0.1	148.00	141.50	0.6	142	0.44%
2024/08/27	0.1	142.50	0.4	145.04	143.50	-0.3	133	-0.25%
2024/08/26	0.4	142.10	0.6	145.50	145.00	-0.2	124	-0.12%
2024/08/23	0.2	137.58	1	133.50	132.50	-0.8	116	-0.69%
2024/08/22	0.2	128.04	0.3	130.36	132.50	-0.1	112	-0.10%
2024/08/21	0.4	131.96	1.2	134.06	132.00	-0.8	111	-0.75%
2024/08/20	0.2	140.58	0	0.00	137.50	0.2	110	0.21%
2024/06/04	2	124.00	0	0.00	124.00	2	113	1.76%
2024/05/20	0.1	112.50	0	0.00	112.50	0.1	99	0.07%
2024/04/08	0	0.00	1	80.20	83.50	-1	56	-1.76%
2024/04/03	1	81.00	0	0.00	85.00	1	55	1.79%
2023/01/11	0	0.00	0	45.80	45.75	0	6	-0.37%
2023/01/09	0	0.00	0	47.70	46.50	0	6	-0.45%
2023/01/05	0	0.00	0	49.65	49.20	0	4	-0.04%
2022/12/19	0	0.00	0	48.60	48.35	0	4	-1.00%
2022/12/15	0	0.00	0	50.00	48.80	0	4	-0.08%
2022/12/14	0	0.00	0.1	50.00	50.00	-0.1	4	-1.25%
2022/12/05	0	0.00	0.1	51.00	50.00	-0.1	5	-1.18%
2022/11/09	0	0.00	0	49.95	49.85	0	5	-0.02%
2022/10/24	0	0.00	0	49.80	49.80	0	5	-0.39%
2022/10/21	0	0.00	0.1	52.44	48.70	-0.1	5	-1.52%
2022/10/20	0.3	47.50	0	0.00	53.50	0.3	5	6.19%
2022/08/30	0	49.85	0	0.00	50.10	0	5	0.81%
2022/08/29	0	0.00	0	48.25	50.50	0	5	-0.88%
2022/08/16	0	50.80	0	0.00	51.80	0	5	0.92%
2022/08/15	0	0.00	0	49.70	51.80	0	5	-0.94%
2022/08/12	0	50.60	0	0.00	52.00	0	5	0.94%
2022/08/10	0	0.00	0.1	53.10	52.00	-0.1	5	-1.16%
2022/08/05	0.1	49.00	0	0.00	51.00	0.1	5	1.20%
2022/07/08	0	0.00	0	52.70	52.50	0	4	-0.39%
2022/07/07	0	0.00	0.1	52.20	52.00	-0.1	4	-2.01%
2022/07/06	0.1	53.80	0	0.00	54.00	0.1	4	1.85%
2022/07/05	0	0.00	0	51.20	53.50	0	4	-0.57%
2022/06/22	0	0.00	0	56.30	55.60	0	4	-0.36%
2022/06/02	0	0.00	0	57.60	58.00	0	4	-0.02%
2022/05/12	0.3	55.60	0	0.00	57.10	0.3	6	4.32%
2022/05/10	0	54.00	0	0.00	59.00	0	6	0.31%
2022/03/22	0	0.00	0	58.50	58.20	0	8	-0.57%
2022/03/09	0	0.00	0	59.00	58.10	0	10	-0.26%
2022/01/21	0	59.00	0	0.00	59.50	0	11	0.03%
2022/01/11	0.1	58.80	0	0.00	60.00	0.1	12	1.12%
2021/12/20	0	0.00	0.1	70.00	63.50	-0.1	11	-0.85%
2021/12/16	0.1	63.27	0	0.00	63.20	0.1	10	0.87%
2021/03/25	0	0.00	1	69.00	69.40	-1	39	-2.52%
2021/03/24	1	69.30	0	0.00	69.50	1	40	2.49%
2020/10/15	0	0.00	1	65.20	65.10	-1	32	-3.07%
2020/10/14	1	66.50	0	0.00	66.80	1	32	3.07%
2020/09/30	0	0.00	1	59.60	59.50	-1	30	-3.26%
2020/09/24	1	57.50	0	0.00	57.40	1	33	3.02%
2020/08/25	0	0.00	1	58.60	57.60	-1	31	-3.17%
2020/08/06	0	0.00	10	55.40	55.70	-10	27	-35.78%
2020/07/13	0	0.00	1	59.80	58.70	-1	20	-4.91%
2020/07/07	1	58.60	0	0.00	58.70	1	16	5.93%
2020/01/20	0	0.00	1	51.00	51.90	-1	37	-2.70%
2019/10/08	1	51.00	0	0.00	51.00	1	118	0.85%
2019/09/19	1	53.50	0	0.00	53.80	1	125	0.79%
2019/09/17	2	54.95	0	0.00	54.90	2	124	1.60%
2019/09/16	1	57.00	0	0.00	56.30	1	123	0.81%
2019/09/10	2	56.85	0	0.00	57.00	2	123	1.61%
2019/09/06	5	58.96	5	60.10	58.80	0	122	0.00%
2019/09/04	5	55.00	0	0.00	56.90	5	120	4.15%
2019/08/28	0	0.00	1	56.20	56.30	-1	136	-0.74%
2019/08/27	1	57.40	0	0.00	56.80	1	137	0.73%
2019/08/23	0	0.00	1	52.80	53.30	-1	137	-0.73%
2019/08/22	1	53.50	0	0.00	52.80	1	139	0.72%
2019/08/20	0	0.00	1	49.10	49.20	-1	138	-0.72%
2019/08/19	1	50.00	0	0.00	49.50	1	139	0.72%
2019/07/12	0	0.00	1	40.30	41.30	-1	138	-0.72%
2019/07/11	0	0.00	3	39.35	39.50	-3	136	-2.19%
2019/07/10	1	39.20	3	39.23	39.30	-2	139	-1.44%
2019/07/08	1	40.55	0	0.00	40.25	1	145	0.69%
2019/07/05	5	39.63	0	0.00	41.15	5	143	3.49%
2019/06/17	0	0.00	2	37.20	37.00	-2	251	-0.80%
2019/06/11	0	0.00	1	38.50	38.30	-1	458	-0.22%
2019/06/10	0	0.00	4	38.89	38.80	-4	601	-0.67%
2019/06/06	5	41.01	0	0.00	38.20	5	967	0.52%