均華 (6640)-元富-松德券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
421.0
漲跌
▲7.0
漲幅
+1.69%
成交量
709張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9.5	428.41	1.5	433.78	421.00	8	357	2.23%
2024/05/07	0.5	399.48	4	408.45	414.00	-3.5	350	-0.99%
2024/05/06	2	406.25	2	415.00	396.00	0	351	0.00%
2024/05/03	2	400.00	0.3	402.14	389.00	1.7	344	0.48%
2024/05/02	0.3	404.50	0.2	406.63	395.00	0.1	340	0.04%
2024/04/30	0.2	419.99	0.8	402.00	410.00	-0.5	331	-0.16%
2024/04/29	3.8	425.03	23.9	431.19	413.00	-20.1	323	-6.21%
2024/04/26	23.9	420.81	0.5	406.03	421.50	23.4	306	7.63%
2024/04/25	0.5	402.53	0.2	397.97	383.50	0.3	297	0.11%
2024/04/24	25.2	402.38	26.1	402.09	402.50	-0.9	290	-0.31%
2024/04/23	0.1	388.81	1.7	387.19	366.00	-1.6	282	-0.57%
2024/04/22	1.7	421.80	0.5	424.77	378.50	1.2	273	0.43%
2024/04/19	0.5	426.60	0.1	446.78	420.50	0.4	264	0.14%
2024/04/18	0.1	488.81	0.7	470.21	466.50	-0.5	252	-0.20%
2024/04/17	24.7	505.83	30	501.85	478.00	-5.3	248	-2.15%
2024/04/16	7	474.57	0	0.00	460.00	7	232	3.00%
2024/04/12	22	458.00	22	458.00	458.00	0	205	0.00%
2024/04/11	0	0.00	0.5	419.92	416.50	-0.5	192	-0.24%
2024/03/25	0.5	400.21	0	0.00	414.50	0.5	168	0.28%
2024/03/22	0	0.00	26	379.25	400.50	-26	162	-16.00%
2024/03/21	26	392.50	0	0.00	392.50	26	154	16.80%
2024/03/15	0	0.00	1	295.00	293.50	-1	134	-0.75%
2024/03/13	1	285.00	0	0.00	282.50	1	132	0.75%
2024/02/19	0	0.00	14	220.68	239.50	-14	95	-14.61%
2024/02/16	14	218.00	16	202.72	218.00	-2	84	-2.36%
2024/02/15	16	198.50	0	0.00	198.50	16	78	20.39%
2024/01/11	0	0.00	18	153.72	157.00	-18	48	-37.27%
2024/01/10	18	168.00	0	0.00	161.50	18	46	38.95%
2023/08/08	0	0.00	0.3	123.96	120.00	-0.3	75	-0.40%
2023/08/07	0.3	124.54	0	130.00	128.00	0.3	74	0.38%
2023/08/04	0	125.00	0.1	125.00	129.00	-0.1	72	-0.16%
2023/08/02	0.1	122.50	0.7	124.50	123.00	-0.6	69	-0.82%
2023/08/01	0.7	129.61	58	130.66	129.00	-57.3	65	-86.83%
2023/07/31	58	138.00	40	130.48	138.00	18	56	31.64%
2023/07/28	40	125.50	0	0.00	125.50	40	43	91.64%
2022/10/19	0	0.00	0	85.30	83.00	0	13	-0.33%
2022/10/18	0	0.00	0	87.00	85.00	0	13	-0.07%
2022/10/11	0	0.00	0	89.00	87.40	0	13	-0.01%
2022/10/07	0	0.00	0	88.70	89.00	0	13	-0.21%
2022/10/05	0.1	87.30	0	0.00	88.40	0.1	13	0.64%
2022/09/23	0	0.00	0	92.00	91.50	0	13	-0.01%
2022/09/22	0	91.30	0	0.00	92.00	0	13	0.01%
2022/09/12	0	0.00	0.1	94.31	93.50	-0.1	13	-0.70%
2022/09/08	0	0.00	0.1	94.60	94.50	-0.1	13	-0.79%
2022/09/01	0.1	94.60	0	94.85	93.10	0.1	12	0.75%
2022/08/31	0.1	93.10	0	0.00	94.60	0.1	12	0.80%
2022/08/24	0	88.20	0	0.00	88.80	0	9	0.04%
2022/08/10	0	0.00	0	90.20	89.00	0	8	-0.15%
2022/08/05	0	92.50	0	0.00	93.00	0	9	0.14%
2022/07/27	0	0.00	0	95.10	94.00	0	8	-0.33%
2022/07/26	0	0.00	0.1	93.30	93.80	-0.1	8	-1.20%
2022/07/25	0.1	92.70	0	0.00	93.30	0.1	8	1.55%
2022/07/22	0	0.00	0	91.70	91.90	0	7	-0.62%
2022/07/21	0	89.10	0	0.00	91.70	0	7	0.62%
2022/07/18	0	0.00	0	95.00	94.50	0	8	-0.11%
2022/07/11	0	0.00	0	87.70	84.30	0	8	-0.30%
2022/07/05	0	0.00	0.2	80.75	80.10	-0.2	9	-2.24%
2022/07/04	0	86.00	0	82.30	80.30	0	9	0.02%
2022/06/27	0.1	91.10	0	0.00	92.90	0.1	9	1.47%
2022/06/17	0	0.00	0	91.50	91.80	0	9	-0.17%
2022/06/13	0.3	94.15	0	0.00	94.50	0.3	9	2.70%
2022/06/06	0	0.00	0.1	98.40	98.40	-0.1	9	-1.02%
2022/06/01	0	93.70	0	0.00	94.10	0	10	0.19%
2022/05/25	0	89.30	0	0.00	90.20	0	10	0.16%
2022/05/18	0	0.00	0	94.00	93.50	0	11	-0.01%
2022/05/17	0	0.00	0.3	93.60	93.50	-0.3	11	-2.84%
2022/05/12	0	0.00	0	93.10	89.50	0	11	-0.13%
2022/05/09	0.5	95.50	0	0.00	97.00	0.5	11	4.23%
2022/04/26	0	0.00	0.1	97.30	93.50	-0.1	16	-0.67%
2022/04/22	0	96.80	0	0.00	97.30	0	16	0.30%
2022/04/20	0	97.00	0	0.00	98.70	0	16	0.12%
2022/04/15	0	97.00	0	0.00	98.00	0	16	0.24%
2022/04/08	0	0.00	0	99.00	95.10	0	17	-0.26%
2022/04/01	0	98.00	0	0.00	99.40	0	17	0.26%
2022/03/16	0	0.00	0.1	102.00	99.50	-0.1	18	-0.52%
2022/03/10	0	0.00	0	102.50	100.00	0	21	-0.04%
2022/03/08	0	93.30	0	0.00	93.50	0	22	0.03%
2022/03/03	0.1	99.60	0	0.00	100.00	0.1	25	0.40%
2022/02/14	0	0.00	0	102.00	100.00	0	44	-0.02%
2022/02/11	0	0.00	0	103.50	102.00	0	44	-0.09%
2022/02/07	0	99.20	0	0.00	99.60	0	44	0.11%
2022/01/19	0	0.00	0	107.00	107.00	0	44	-0.11%
2022/01/13	0	102.50	0	0.00	104.50	0	41	0.11%
2022/01/12	0	0.00	0	106.00	104.00	0	41	-0.11%
2022/01/06	0	0.00	0.1	104.50	106.50	-0.1	41	-0.16%
2021/12/29	0	106.00	0	0.00	108.00	0	40	0.03%
2021/12/28	0.1	103.50	0	0.00	105.50	0.1	40	0.25%
2021/12/14	0	0.00	0	100.50	101.50	0	42	0.00%
2021/12/13	0	103.50	0	0.00	104.00	0	42	0.00%
2021/11/25	0	0.00	0	126.50	128.00	0	42	-0.06%
2021/11/23	0	110.00	0	0.00	106.00	0	36	0.07%
2021/11/17	0	0.00	0	117.50	115.00	0	37	0.00%
2021/11/10	0	91.30	0	0.00	92.00	0	37	0.00%
2021/11/01	0	0.00	0.1	92.20	93.00	-0.1	51	-0.18%
2021/10/26	0	89.60	0	0.00	91.90	0	56	0.00%
2021/10/25	0	0.00	0	89.50	90.00	0	57	0.00%
2021/10/22	0.1	89.90	0	0.00	90.50	0.1	59	0.15%
2021/09/14	2	86.00	3	87.80	87.50	-1	180	-0.55%
2021/09/06	1	101.50	0	0.00	101.50	1	227	0.44%
2021/08/17	0	0.00	1	108.00	102.00	-1	245	-0.41%
2021/08/16	1	106.00	0	0.00	104.50	1	245	0.41%
2021/07/16	0	0.00	1	124.00	127.50	-1	208	-0.48%
2021/07/15	1	122.00	0	0.00	124.00	1	199	0.50%
2021/07/09	1	164.50	1	164.50	164.50	0	173	0.00%
2021/06/22	0	0.00	3	139.50	139.50	-3	165	-1.81%
2021/06/18	3	113.00	3	115.67	115.50	0	149	0.00%
2021/06/17	0	0.00	7	114.93	112.50	-7	145	-4.82%
2021/06/02	0	0.00	2	89.60	89.60	-2	111	-1.80%
2021/05/20	12	78.17	0	0.00	79.10	12	128	9.33%
2021/05/17	0	0.00	9	72.18	73.00	-9	127	-7.03%
2021/05/12	3	75.90	0	0.00	76.00	3	127	2.36%
2021/04/12	6	85.90	0	0.00	85.20	6	206	2.90%
2021/01/14	0	0.00	29	69.07	68.60	-29	155	-18.69%
2021/01/11	10	70.56	0	0.00	72.10	10	144	6.93%
2021/01/08	7	74.83	0	0.00	74.60	7	146	4.77%
2021/01/07	7	75.59	2	80.20	78.00	5	150	3.32%
2021/01/06	0	0.00	6	76.67	78.40	-6	142	-4.22%
2021/01/05	13	70.94	0	0.00	71.30	13	126	10.31%
2020/12/25	0	0.00	41	54.60	54.60	-41	77	-52.80%
2020/12/10	0	0.00	1	47.00	47.10	-1	54	-1.83%
2020/12/07	0	0.00	1	46.20	47.20	-1	51	-1.94%
2020/12/03	1	45.30	0	0.00	45.30	1	49	2.02%
2020/10/20	0	0.00	1	44.00	44.25	-1	38	-2.60%
2020/10/19	1	43.60	0	0.00	43.50	1	37	2.67%
2020/10/16	0	0.00	9	47.72	45.00	-9	36	-25.00%
2020/10/15	9	45.21	1	48.35	48.40	8	28	28.20%
2020/06/05	1	47.85	0	0.00	47.50	1	79	1.26%
2020/04/15	1	43.00	0	0.00	43.85	1	41	2.41%
2019/09/27	6	46.75	0	0.00	47.50	6	55	10.87%
2019/09/25	0	0.00	1	48.60	48.70	-1	47	-2.12%
2019/08/27	15	39.15	0	0.00	39.15	15	17	85.15%
2018/10/25	0	0.00	1	38.00	38.00	-1	63	-1.58%