富致 (6642)-元富-松德券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
55張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0	63.40	63.60	0	83	0.00%
2025/03/26	0	0.00	0	66.60	66.30	0	88	-0.04%
2025/03/24	0	0.00	0	67.20	66.10	0	92	0.00%
2025/03/20	0	0.00	0	68.00	67.80	0	94	0.00%
2025/03/17	0	0.00	0	66.60	66.60	0	97	0.00%
2025/01/15	0	0.00	0.1	63.10	63.10	-0.1	167	-0.08%
2024/12/12	0.6	69.10	0	0.00	71.00	0.6	247	0.24%
2024/11/22	0	0.00	0.2	71.40	70.80	-0.2	226	-0.08%
2024/11/21	0	0.00	0	70.40	71.20	0	223	0.00%
2024/11/19	0	0.00	0	66.80	66.50	0	212	0.00%
2024/11/18	0	0.00	0.3	66.08	65.70	-0.3	212	-0.16%
2024/11/13	0	0.00	0	64.30	62.90	0	209	0.00%
2024/11/11	0	0.00	2	64.95	66.10	-2	208	-0.96%
2024/11/08	0	0.00	0.1	66.40	66.50	-0.1	207	-0.04%
2024/11/06	0	0.00	0	67.10	66.50	0	205	0.00%
2024/11/05	0	0.00	2	67.10	67.10	-2	205	-0.97%
2024/11/04	2.4	65.96	2	66.16	67.70	0.3	206	0.17%
2024/11/01	2.2	66.11	3	66.50	67.20	-0.8	204	-0.41%
2024/10/30	2.5	68.19	2.4	68.49	67.70	0.1	202	0.06%
2024/10/29	3	69.68	0	0.00	69.00	3	200	1.49%
2024/10/25	0	0.00	0.3	73.00	72.50	-0.3	195	-0.16%
2024/10/24	0.3	72.40	1.2	73.40	72.40	-0.9	192	-0.45%
2024/10/23	0.2	76.30	0.1	76.60	76.10	0.1	186	0.03%
2024/10/22	0	0.00	1.3	75.55	75.80	-1.3	181	-0.73%
2024/10/21	0.9	75.10	0.5	75.05	75.30	0.4	176	0.23%
2024/10/18	0.4	73.00	0.6	74.74	73.20	-0.2	168	-0.12%
2024/10/17	0.8	75.25	0.5	75.03	74.30	0.3	163	0.18%
2024/10/16	0.2	74.30	7.4	75.11	73.30	-7.2	155	-4.60%
2024/10/15	7.9	74.08	1	75.36	75.70	6.9	149	4.63%
2024/10/14	1.2	72.13	0.3	73.19	72.10	0.9	128	0.70%
2024/10/11	0	66.90	1	67.20	67.50	-1	103	-0.95%
2024/10/09	0.8	66.80	0	0.00	67.40	0.8	102	0.82%
2024/10/08	0	0.00	0.4	68.50	68.20	-0.4	100	-0.35%
2024/10/07	0	67.95	1.1	67.83	68.40	-1	99	-1.04%
2024/10/04	0.9	67.40	17.1	67.57	67.80	-16.2	100	-16.11%
2024/10/01	18	67.53	2	67.90	67.90	16	100	15.89%
2024/09/30	2	67.40	0	0.00	68.00	2	100	2.00%
2024/09/24	1	67.40	1	66.70	67.30	0	86	0.00%
2024/09/23	1	65.60	1	65.90	66.30	0	82	0.00%
2024/09/03	1	68.00	0	0.00	68.40	1	95	1.04%
2024/07/30	0	0.00	1	64.60	65.10	-1	98	-1.01%
2024/07/29	0	0.00	1	64.90	64.40	-1	99	-1.01%
2024/07/05	0	0.00	0.4	68.86	68.50	-0.4	96	-0.44%
2024/06/24	2	68.15	2	66.90	66.90	0	101	0.00%
2024/06/17	4	70.08	0	70.00	71.40	4	108	3.68%
2024/06/14	0.4	68.69	0	0.00	68.70	0.4	105	0.40%
2024/06/03	0	0.00	0	68.20	67.60	0	93	-0.03%
2024/05/31	0	68.10	0	0.00	68.20	0	92	0.03%
2024/05/03	0	0.00	2	65.70	65.60	-2	74	-2.68%
2024/05/02	0	0.00	2	63.90	65.80	-2	73	-2.71%
2024/04/30	2	64.50	6	63.93	63.80	-4	71	-5.56%
2024/04/29	8	64.28	0	0.00	63.80	8	70	11.28%
2024/04/26	0	0.00	0	62.50	63.20	0	68	-0.01%
2024/04/16	0	0.00	2	59.00	59.70	-2	60	-3.32%
2024/04/08	1	62.60	1	61.80	61.60	0	52	0.00%