• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼125
  • 漲幅
    -5.29%
  • 成交量
    5,025張
  • 產業
    上市 電腦週邊類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.22396.0322240.002240.000.22,4540.01%
2025/01/201.82436.642.22441.032450.00-0.42,351-0.02%
2025/01/172.12363.171.62360.002415.000.62,3410.02%
2025/01/160.62423.8700.002395.000.62,3390.03%
2025/01/1512335.390.42398.072330.000.72,3370.03%
2025/01/140.42411.3542414.652440.00-3.62,318-0.16%
2025/01/135.12450.872.72457.482425.002.42,3180.10%
2025/01/101.62641.740.32656.952535.001.32,2890.06%
2025/01/090.52615.2792698.542615.00-8.52,266-0.38%
2025/01/0811.12825.4711.72796.202755.00-0.62,239-0.03%
2025/01/079.12736.868.52700.662770.000.52,2540.02%
2025/01/0610.12716.359.42703.912700.000.62,2540.03%
2025/01/037.22606.1732550.402610.004.22,2420.19%
2025/01/024.22647.622.92602.682550.001.32,2320.06%
2024/12/312.42562.2800.002620.002.42,2250.11%
2024/12/300.52576.102.62565.342550.00-2.12,237-0.09%
2024/12/271.12579.014.42562.952595.00-3.32,235-0.15%
2024/12/264.92593.502.82574.102570.002.12,2520.09%
2024/12/253.82576.301.12566.562585.002.72,2640.12%
2024/12/240.92581.333.22626.162535.00-2.32,266-0.10%
2024/12/2322621.562.12672.522650.00-0.12,2610.00%
2024/12/2032692.792.42656.822640.000.62,2600.03%
2024/12/1952622.044.32621.402670.000.72,2180.03%
2024/12/182.12509.8822573.982565.000.12,1770.01%
2024/12/1732534.654.32577.582605.00-1.32,162-0.06%
2024/12/1642553.375.82514.362500.00-1.82,150-0.09%
2024/12/133.42495.003.22505.912515.000.32,1140.01%
2024/12/1232474.762.52485.962465.000.52,1170.02%
2024/12/1142450.734.92466.122480.00-0.92,133-0.04%
2024/12/1052490.506.42466.602435.00-1.42,122-0.06%
2024/12/0982503.086.52477.322485.001.52,0960.07%
2024/12/065.12403.825.42384.152410.00-0.42,034-0.02%
2024/12/054.12264.313.22306.302325.000.91,9890.05%
2024/12/0452062.994.52141.252190.000.51,9260.03%
2024/12/031.31999.321.91988.852020.00-0.61,909-0.03%
2024/12/021.81965.2500.001955.001.81,8900.09%
2024/11/291.81950.023.91946.221935.00-2.21,875-0.12%
2024/11/2831933.140.31938.861980.002.71,8630.14%
2024/11/271.62010.471.11920.481910.000.61,8380.03%
2024/11/260.22132.685.62112.292115.00-5.41,765-0.30%
2024/11/254.82213.123.22201.792200.001.61,7470.09%
2024/11/2252115.0222130.122130.0031,7280.17%
2024/11/2102064.170.12057.392035.00-0.11,7160.00%
2024/11/2022077.9900.002080.0021,7180.12%
2024/11/1912114.803.22086.962085.00-2.21,718-0.13%
2024/11/182.22105.852.42114.992065.00-0.31,718-0.02%
2024/11/152.52214.2632202.342160.00-0.51,735-0.03%
2024/11/1442224.535.62234.772260.00-1.71,734-0.10%
2024/11/1352100.712.72123.372140.002.41,6790.14%
2024/11/1232104.563.12116.502100.00-0.11,666-0.01%
2024/11/113.12111.914.32105.272085.00-1.21,633-0.07%
2024/11/0832023.851.52049.732060.001.51,6120.09%
2024/11/073.82005.914.11996.682000.00-0.21,650-0.01%
2024/11/063.11968.111.31981.541990.001.81,6660.11%
2024/11/050.11959.872.21958.801930.00-2.11,691-0.12%
2024/11/043.11929.5211939.871960.002.11,7330.12%
2024/11/010.11851.370.21850.001865.0001,7400.00%
2024/10/300.21916.6001917.501905.000.21,7500.01%
2024/10/290.11918.160.21928.821920.00-0.11,790-0.01%
2024/10/2800.000.51976.911970.00-0.51,832-0.03%
2024/10/250.81973.360.21977.371980.000.61,8780.03%
2024/10/2401999.3611990.001985.00-11,900-0.05%
2024/10/2312039.7412049.932045.0001,9400.00%
2024/10/2222015.012.22020.762025.00-0.21,945-0.01%
2024/10/2111955.001.21975.611975.00-0.21,936-0.01%
2024/10/1821987.442.11936.551935.00-0.11,9510.00%
2024/10/171.11957.4211949.671950.000.11,9670.00%
2024/10/161.21943.3101935.001930.001.11,9760.06%
2024/10/1512018.3011965.131965.0001,9790.00%
2024/10/1411984.952.41972.411990.00-1.31,955-0.07%
2024/10/1111885.001.11903.581895.0001,9220.00%
2024/10/094.31835.514.21822.341805.000.11,9250.00%
2024/10/081.11725.1911745.291745.0001,9130.00%
2024/10/0711705.280.61755.181705.000.41,9240.02%
2024/10/040.71761.1000.001730.000.71,9180.03%
2024/10/0101748.3301755.001755.0001,9060.00%
2024/09/300.21761.0101748.751715.000.11,9130.01%
2024/09/270.11810.0011815.201825.00-11,902-0.05%
2024/09/2601820.4601835.001825.0001,8850.00%
2024/09/2511859.920.11850.001825.000.91,8810.05%
2024/09/240.21786.3311785.151795.00-0.91,870-0.05%
2024/09/200.11795.740.11810.001770.0001,8730.00%
2024/09/190.11810.0001790.001820.0001,8870.00%
2024/09/180.11732.572.61786.651715.00-2.51,882-0.13%
2024/09/1621820.004.51796.971820.00-2.51,873-0.13%
2024/09/132.11782.068.41822.031780.00-6.31,884-0.33%
2024/09/1211.41805.450.21771.671815.0011.31,8990.59%
2024/09/1101655.310.41664.241650.00-0.41,872-0.02%
2024/09/100.51715.960.11730.001675.000.41,8500.02%
2024/09/0901690.001.51696.251715.00-1.51,844-0.08%
2024/09/062.61706.041.11711.821715.001.51,8550.08%
2024/09/0501676.0011690.001660.00-11,863-0.05%
2024/09/041.31705.341.11676.641675.000.21,8620.01%
2024/09/030.11879.230.51855.001840.00-0.41,828-0.02%
2024/09/020.51908.4400.001855.000.51,8330.03%
2024/08/3001890.000.21896.801900.00-0.21,833-0.01%
2024/08/291.21854.5901915.001905.001.21,8280.07%
2024/08/2800.0001935.001925.0001,8250.00%
2024/08/270.11895.100.61892.981905.00-0.61,858-0.03%
2024/08/260.71951.700.41959.981910.000.31,8630.01%
2024/08/230.41839.9800.001915.000.41,8530.02%
2024/08/2201869.2901880.001865.0001,8470.00%
2024/08/210.11903.402.51922.241890.00-2.41,839-0.13%
2024/08/202.51961.0711940.001940.001.51,8570.08%
2024/08/190.11939.8922010.001930.00-1.91,861-0.10%
2024/08/1652023.0032021.662025.0021,8260.11%
2024/08/151.21974.811.41934.191925.00-0.31,802-0.02%
2024/08/140.41986.930.91991.341960.00-0.61,797-0.03%
2024/08/131.91962.212.41954.931950.00-0.51,789-0.03%
2024/08/123.41902.562.11949.701965.001.31,8090.07%
2024/08/091.11932.661.71894.431875.00-0.61,837-0.03%
2024/08/081.71841.642.11872.971905.00-0.51,793-0.03%
2024/08/0711935.2701930.001950.0011,7710.06%
2024/08/060.21758.1101780.001775.000.11,7570.01%
2024/08/050.11795.503.11829.341790.00-2.91,747-0.17%
2024/08/022.11986.600.12000.001985.002.11,7650.12%
2024/08/013.12164.034.62152.052135.00-1.51,741-0.09%
2024/07/313.62019.342.72020.142030.000.91,7060.05%
2024/07/302.71963.161.11988.191990.001.61,6630.09%
2024/07/290.11937.240.11915.001900.0001,6220.00%
2024/07/263.22010.823.11977.721975.000.11,6040.00%
2024/07/231.12179.0112170.252170.000.11,5570.00%
2024/07/2212207.7702205.002160.0011,5520.07%
2024/07/1902232.7302225.002205.0001,5520.00%
2024/07/180.22277.600.12281.962275.000.11,5520.01%
2024/07/1702407.6102465.002380.0001,5490.00%
2024/07/160.12460.6600.002460.000.11,5800.01%
2024/07/1502386.0500.002375.0001,5890.00%
2024/07/122.12440.2922439.942440.000.11,5970.01%
2024/07/111.22551.0602545.002525.001.21,5890.08%
2024/07/1002630.5600.002620.0001,5820.00%
2024/07/090.12684.610.22755.002670.00-0.11,598-0.01%
2024/07/080.12760.000.12775.982770.0001,5990.00%
2024/07/050.22720.000.52766.732725.00-0.31,600-0.02%
2024/07/040.42698.920.12650.002730.000.31,6170.02%
2024/07/030.12590.1000.002620.000.11,6280.01%
2024/07/0102610.000.12640.002605.0001,6930.00%
2024/06/2812595.0012615.002645.0001,7050.00%
2024/06/2702554.3900.002555.0001,7040.00%
2024/06/260.12604.5202635.002590.000.11,7250.01%
2024/06/2502567.0000.002605.0001,7450.00%
2024/06/240.12721.2300.002665.000.11,7390.00%
2024/06/210.12830.0800.002800.000.11,7430.00%
2024/06/2002925.002.12909.782955.00-2.11,730-0.12%
2024/06/192.52834.371.12958.692965.001.31,7400.08%
2024/06/180.72687.5002700.002710.000.71,7130.04%
2024/06/1702675.000.52670.002660.00-0.51,734-0.03%
2024/06/1400.0002744.052765.0001,7770.00%
2024/06/1300.0002700.002715.0001,7960.00%
2024/06/120.52695.760.52664.952610.0001,8200.00%
2024/06/110.52600.000.22603.332610.000.31,8400.02%
2024/06/0702615.000.82639.222630.00-0.71,877-0.04%
2024/06/060.82610.5702631.252620.000.71,8970.04%
2024/06/0502540.0000.002525.0001,9250.00%
2024/06/0402555.000.12555.002535.00-0.11,959-0.01%
2024/06/033.22583.3932600.002565.000.21,9850.01%
2024/05/310.12502.900.22587.502470.00-0.21,999-0.01%
2024/05/3002648.7502675.002645.0002,0040.00%
2024/05/290.12673.2000.002640.000.12,0310.01%
2024/05/280.12700.0000.002685.000.12,0910.00%
2024/05/2702720.910.12725.002710.00-0.12,1540.00%
2024/05/242.22781.712.12768.762740.000.12,2120.00%
2024/05/231.22692.9012709.292740.000.22,2070.01%
2024/05/2222587.5022590.002595.0002,2310.00%
2024/05/2112609.651.22569.622565.00-0.22,263-0.01%
2024/05/2002585.000.62587.522595.00-0.62,271-0.03%
2024/05/1702635.7700.002635.0002,2900.00%
2024/05/162.82673.762.12665.022665.000.72,3020.03%
2024/05/1500.000.22594.392595.00-0.22,307-0.01%
2024/05/1402465.0002460.002470.0002,3430.00%
2024/05/1302400.0002440.002385.0002,3570.00%
2024/05/1000.003.72416.502405.00-3.72,392-0.15%
2024/05/0922498.850.12471.992450.001.92,4040.08%
2024/05/081.72502.990.12460.292395.001.72,3870.07%
2024/05/0702260.0002335.002345.0002,3810.00%
2024/05/0602277.5000.002285.0002,4200.00%
2024/05/0302235.950.12250.002225.0002,4270.00%
2024/05/0202290.001.52303.292275.00-1.52,458-0.06%
2024/04/3012405.0012360.482360.0002,4950.00%
2024/04/2912359.1312359.952360.0002,5480.00%
2024/04/2612345.6002348.642325.000.92,5970.04%
2024/04/250.62248.910.12250.002250.000.52,6820.02%
2024/04/240.12278.180.12243.092290.00-0.12,6960.00%
2024/04/2302102.200.12090.192130.0002,7230.00%
2024/04/220.32161.6000.002160.000.32,7320.01%
2024/04/1902320.2402430.002315.0002,7090.00%
2024/04/1800.000.12455.112500.00-0.12,7160.00%
2024/04/1702370.000.12374.552390.00-0.12,7560.00%
2024/04/160.12308.2300.002305.000.12,7860.00%
2024/04/1502405.000.12408.152420.00-0.12,7960.00%
2024/04/1202370.0002393.752405.0002,7750.00%
2024/04/110.12330.0000.002325.000.12,7620.00%
2024/04/100.12410.590.52423.162355.00-0.42,764-0.01%
2024/04/090.32422.532.62433.522475.00-2.32,776-0.08%
2024/04/080.82467.15102516.892475.00-9.22,767-0.33%
2024/04/03122442.110.12436.042460.0011.82,7490.43%
2024/04/0202265.0002250.002240.0002,7090.00%
2024/04/0102295.000.12300.002295.00-0.12,7030.00%
2024/03/2922277.503.12257.472270.00-1.12,695-0.04%
2024/03/281.12186.220.12170.002190.000.92,6770.03%
2024/03/271.22236.0212186.182185.000.22,6680.01%
2024/03/2602254.8512220.222225.00-12,721-0.04%
2024/03/2502293.000.22310.022265.00-0.22,734-0.01%
2024/03/222.22307.491.12296.332295.0012,7560.04%
2024/03/2102225.0000.002225.0002,7750.00%
2024/03/2002218.0002250.002195.0002,7990.00%
2024/03/190.12195.3302200.002175.000.12,7830.00%
2024/03/181.12190.641.12200.772195.000.12,7610.00%
2024/03/150.22233.510.42242.522200.00-0.22,762-0.01%
2024/03/140.22255.2000.002260.000.22,7320.01%
2024/03/130.12336.5300.002330.000.12,7140.00%
2024/03/120.12431.5400.002435.000.12,6840.00%
2024/03/1112509.011.72469.442430.00-0.72,679-0.02%
2024/03/080.72522.781.12516.822445.00-0.42,674-0.02%
2024/03/070.12460.9500.002510.000.12,6960.00%
2024/03/0622562.504.92561.462560.00-2.92,685-0.11%
2024/03/052.82512.234.72496.882560.00-1.92,681-0.07%
2024/03/0412530.003.72462.862445.00-2.72,679-0.10%
2024/03/012.52476.4210.32481.422500.00-7.82,670-0.29%
2024/02/2929.22313.7114.12304.072330.0015.12,6330.57%
2024/02/272.12101.352.22053.342120.00-0.12,5740.00%
2024/02/2602173.3300.002220.0002,5270.00%
2024/02/2312170.0000.002170.0012,5380.04%
2024/02/220.12142.4102205.002115.000.12,5380.01%
2024/02/210.12199.8400.002155.000.12,5300.00%
2024/02/200.12205.0802269.002205.000.12,5450.00%
2024/02/1902250.1100.002250.0002,5570.00%
2024/02/160.12274.201.12321.272285.00-12,586-0.04%
2024/02/153.22358.502.32351.092345.000.92,5970.03%
2024/02/050.42298.521.22284.832265.00-0.82,573-0.03%
2024/02/022.22282.7712310.342310.001.12,5770.04%
2024/02/0102143.8102190.002170.0002,5650.00%
2024/01/3102212.500.12215.002200.00-0.12,6070.00%
緯穎 全年大賺逾12股本UDN聯合新聞網－21天前
緯創集團旗下伺服器代工大廠緯穎昨（8）日公布去年12月營收427.67億元，創新高，2024年第4季及2024全年營收、......詳全文
緯穎受惠通用型、AI伺服器需求暢旺 2024全年大賺12.65個股本Anue鉅亨－21天前
...詳全文
緯穎營收／12月427億 年增111.5%、客戶需求續強UDN聯合新聞網－21天前
緯創（3231）旗下伺服器子公司緯穎（6669）8日公布12月單月合併營收427.67億元，月增14.2%，年增111.......詳全文
緯穎 相關文章