• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.13%
  • 成交量
    451張
  • 產業
    上市 運動休閒▲0.41%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復盛應用 (6670)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.4307.643.4304.94312.00-2473-0.42%
2024/11/213.5304.451.5307.96308.502.14670.44%
2024/11/202297.7400.00297.0024550.43%
2024/11/1900.000.8289.83293.00-0.8451-0.18%
2024/11/180.8292.9100.00288.500.84500.18%
2024/11/1500.000299.00288.0004460.00%
2024/11/140292.500296.00296.5004410.00%
2024/11/130305.500.4306.05297.00-0.4439-0.08%
2024/11/120.4300.990.9306.52301.50-0.5436-0.12%
2024/11/110.9315.280.5314.85315.000.44280.10%
2024/11/0700.000.2313.20313.50-0.2422-0.05%
2024/11/060.1304.503305.00304.00-2.9424-0.68%
2024/11/043.5305.836.8303.26307.50-3.2433-0.75%
2024/11/016.8302.333.2302.85304.003.74360.84%
2024/10/302.6293.451291.50297.501.64240.38%
2024/10/291291.0200.00293.0014290.23%
2024/10/280.2293.830.1295.00293.500.24300.04%
2024/10/250.3290.860.1291.00292.500.24300.04%
2024/10/240.2291.002291.50293.00-1.8434-0.41%
2024/10/230.3295.002298.00294.50-1.7437-0.38%
2024/10/222.4295.872.4294.24298.0004390.00%
2024/10/210.1289.0300.00292.500.14360.02%
2024/10/183.6290.9600.00294.003.64380.83%
2024/10/1700.000.3281.50282.00-0.3430-0.07%
2024/10/160.3279.002279.58280.00-1.7440-0.38%
2024/10/152282.590283.00280.0024360.45%
2024/10/140283.5000.00284.5004340.00%
2024/10/1100.000.2283.02285.50-0.2435-0.06%
2024/10/090.2282.4300.00284.000.24390.06%
2024/10/0800.000.4280.90278.00-0.4447-0.10%
2024/10/070.4282.000.2282.99280.500.24600.04%
2024/10/040.2288.5000.00286.500.24570.05%
2024/09/3000.006.1295.51290.00-6.1453-1.35%
2024/09/276.1308.321.4309.08304.004.74481.06%
2024/09/261.1295.690.2295.76297.5014370.22%
2024/09/251.1299.801297.50297.500.14390.03%
2024/09/240.3294.220.2293.38298.000.14410.02%
2024/09/200.2297.501.2300.48299.00-1435-0.24%
2024/09/190.7297.340.2295.53301.000.54320.12%
2024/09/180.7301.492.2302.05295.50-1.4432-0.33%
2024/09/162308.210.3309.87304.001.74300.39%
2024/09/130.4305.095.1304.96303.00-4.6427-1.08%
2024/09/123.9302.9000.00306.003.94260.90%
2024/09/110.1303.516.6303.33296.00-6.5418-1.55%
2024/09/108.7303.893.8301.76300.504.94131.18%
2024/09/090.3295.508.8294.56292.00-8.5395-2.15%
2024/09/069.7295.870.1284.50298.509.73892.48%
2024/09/050.7284.7100.00281.000.73730.19%
2024/09/031291.0000.00290.0013730.27%
2024/08/2800.000.2281.97280.00-0.2376-0.05%
2024/08/270.2279.500.2282.31280.000382-0.01%
2024/08/260.1284.000.4283.48281.50-0.3385-0.07%
2024/08/2300.000.2284.44283.00-0.2389-0.04%
2024/08/220.1284.001.3284.57283.50-1.2394-0.30%
2024/08/211.4285.461.1286.97284.500.33930.08%
2024/08/200.7285.4600.00286.000.73950.17%
2024/08/190.9279.0600.00281.500.93950.22%
2024/08/1500.000.8281.93279.00-0.8406-0.19%
2024/08/140.8280.000.2286.25285.000.64110.13%
2024/08/1300.000.1281.00283.00-0.1412-0.02%
2024/08/120.3281.0900.00282.000.34250.07%
2024/08/0900.003286.08278.50-3432-0.69%
2024/08/082287.302287.50290.000431-0.01%
2024/08/072.8279.990272.00286.502.84390.63%
2024/08/060.2263.160.7260.20262.50-0.5492-0.10%
2024/08/050.3261.931.1266.02259.50-0.8524-0.16%
2024/08/020.3289.283.3291.00284.50-3534-0.57%
2024/08/014292.311288.50293.5035430.55%
2024/07/311.6282.960.3285.00286.001.35400.24%
2024/07/300.3276.000.1279.12281.500.25460.03%
2024/07/290.2277.0000.00275.500.25560.03%
2024/07/2600.000277.50281.000560-0.01%
2024/07/230276.0000.00282.0005730.01%
2024/07/1700.000288.50278.5005980.00%
2024/07/160289.500.2288.30288.00-0.2598-0.04%
2024/07/150.2293.501.4294.75292.00-1.2594-0.20%
2024/07/110.8300.340.1302.50298.500.76000.12%
2024/07/1000.007.9300.58299.00-7.9596-1.32%
2024/07/098.6298.1200.00297.008.65881.46%
2024/07/0500.000.4276.49272.50-0.4577-0.06%
2024/07/040.4275.0000.00276.000.45790.06%
2024/07/0300.001.4274.62274.50-1.4582-0.24%
2024/07/020.4276.500.8279.72277.00-0.5583-0.08%
2024/07/010.8280.5000.00281.000.85860.14%
2024/06/2700.000.2283.61283.50-0.2593-0.03%
2024/06/260.2286.0000.00283.500.25930.03%
2024/06/2500.000.2286.48286.50-0.2592-0.03%
2024/06/240.2284.5000.00285.000.25950.03%
2024/06/1800.000.1288.00289.00-0.1590-0.01%
2024/06/170.1288.4200.00288.500.15960.01%
2024/06/131297.0000.00297.0015850.17%
2024/06/1200.000300.50299.000588-0.01%
2024/06/110300.500.2300.01300.50-0.1589-0.02%
2024/06/070.2304.201300.50305.00-0.8594-0.14%
2024/06/061297.001299.14298.0005960.00%
2024/06/051300.000300.67303.000.95970.16%
2024/06/0400.000303.55306.000595-0.01%
2024/05/311288.001289.50291.0005840.00%
2024/05/300290.0000.00292.0005830.00%
2024/05/2900.000.2290.50291.50-0.2585-0.04%
2024/05/280.2288.400.1286.02290.000.15810.01%
2024/05/270.2285.5300.00285.000.25790.03%
2024/05/240286.750.2286.38285.00-0.2582-0.04%
2024/05/230.2286.9300.00289.000.25800.04%
2024/05/220290.501.2290.08289.00-1.2580-0.21%
2024/05/210288.281.4291.13289.00-1.3577-0.23%
2024/05/200.1292.200.5293.97292.00-0.4570-0.06%
2024/05/171.7297.721.8298.97297.50-0.1565-0.01%
2024/05/161.5302.740314.57301.001.55630.26%
2024/05/150.5310.960.5315.73313.0005510.00%
2024/05/140.3315.395.1321.33314.50-4.8546-0.87%
2024/05/134.6312.8116.9306.75322.50-12.3536-2.29%
2024/05/108.8312.902310.03318.006.85151.31%
2024/05/0911293.6712.4294.29293.50-1.5451-0.32%
2024/05/082.2279.700.3280.00276.501.94180.46%
2024/05/070.3277.490.9276.40279.00-0.6405-0.14%
2024/05/060270.507.2270.29272.00-7.2398-1.80%
2024/05/032.2271.910.3273.21272.5023940.50%
2024/05/021.5267.902270.12269.00-0.5385-0.13%
2024/04/300.5277.493.3274.68280.00-2.8375-0.75%
2024/04/293.8274.881.5272.04279.502.33700.61%
2024/04/260.6262.941.4264.08265.00-0.8356-0.23%
2024/04/252.9261.891.7260.58264.501.23550.35%
2024/04/241.1252.4800.00255.501.13360.33%
2024/04/230.6252.725253.99254.00-4.4333-1.33%
2024/04/225249.693246.00250.0023360.60%
2024/04/193.2247.9900.00243.003.23290.98%
2024/04/1814.8245.621242.50248.0013.83214.28%
2024/04/170.2241.610.1243.00243.000.13150.03%
2024/04/160.2239.510.1241.00240.500.13100.03%
2024/04/150.3244.940244.50246.000.23130.07%
2024/04/120.6248.010.1244.90244.500.53090.17%
2024/04/110.1243.000.1242.95243.500302-0.01%
2024/04/100.1242.850.3244.78242.00-0.2304-0.07%
2024/04/090.3247.261.6247.44241.00-1.3300-0.42%
2024/04/080.9250.3300.00251.500.92990.29%
2024/04/030.6247.0000.00249.000.62990.21%
2024/04/0200.001245.50245.50-1298-0.34%
2024/04/010.6240.9300.00242.500.62960.22%
2024/03/2800.001236.50235.50-1291-0.34%
2024/03/270.9233.9100.00236.500.92990.31%
2024/03/260.5233.692233.50232.50-1.5303-0.49%
2024/03/251.1232.3300.00233.501.13090.34%
2024/03/220.5233.9500.00234.000.53140.15%
2024/03/210.1235.454236.00236.50-3.9321-1.20%
2024/03/203.8234.0600.00236.503.83201.20%
2024/03/190.4230.501232.50232.50-0.6319-0.20%
2024/03/180.3231.0000.00232.000.33200.09%
2024/03/150.5231.011233.00235.00-0.5321-0.15%
2024/03/141.1230.062229.50232.00-0.9315-0.30%
2024/03/131.3231.8100.00230.001.33130.43%
2024/03/120.6226.4900.00228.000.63060.19%
2024/03/110.4223.502223.50225.50-1.7299-0.55%
2024/03/081.9220.831220.00222.500.92980.31%
2024/03/070.2219.0000.00219.500.22980.07%
2024/03/060.7220.0000.00219.500.72970.22%
2024/03/050.2219.300220.00219.500.12990.04%
2024/03/0400.001221.50220.50-1296-0.34%
2024/03/010.7224.1000.00224.500.72950.25%
2024/02/2900.001224.50225.00-1297-0.34%
2024/02/270.7223.6100.00225.000.72950.23%
2024/02/260.1223.561225.00224.00-0.9293-0.31%
2024/02/230.8225.4500.00224.000.82930.27%
2024/02/220222.0000.00223.5002880.00%
2024/02/210219.0000.00221.0002880.00%
2024/02/200.7218.9300.00220.000.72890.26%
2024/02/1900.001.1219.44219.00-1.1286-0.40%
2024/02/160.5219.5000.00221.000.52840.16%
2024/02/150.3221.821222.48222.00-0.7284-0.25%
2024/02/051.2221.931222.50222.500.22880.08%
2024/02/020.4224.5000.00222.500.42890.14%
2024/01/310226.001225.50226.50-1287-0.34%
2024/01/301.7225.603225.00227.50-1.3285-0.46%
2024/01/292.4223.3900.00225.002.42830.86%
2024/01/250.2222.001222.00223.00-0.8279-0.29%
2024/01/240.6220.1800.00222.000.62780.23%
2024/01/230.1220.002220.50222.50-1.9276-0.68%
2024/01/221.9218.471218.00220.000.92750.31%
2024/01/191.1214.7300.00218.001.12730.39%
2024/01/170.2216.003.1218.85214.50-2.9267-1.09%
2024/01/163.4216.591215.50220.002.42650.89%
2024/01/1500.000.3213.91214.50-0.3252-0.11%
2024/01/1200.000213.50212.500250-0.01%
2024/01/110.5213.0000.00213.500.52510.21%
2024/01/090.1213.6700.00214.000.12790.04%
2024/01/0500.001.4211.40210.50-1.4285-0.50%
2024/01/041.4213.3600.00213.501.42900.49%
2023/12/2800.000.6209.80206.50-0.6286-0.23%
2023/12/270.3210.5000.00209.000.32810.10%
2023/12/260.1212.000.5212.50210.00-0.4276-0.15%
2023/12/220.1209.500.1211.50214.000273-0.02%
2023/12/2100.000.1211.00211.00-0.1266-0.05%
2023/12/190.1211.501210.00211.50-0.9271-0.33%
2023/12/181.7212.9000.00214.501.72640.63%
2023/12/1300.000.2209.50209.50-0.2248-0.08%
2023/12/120.4207.9300.00209.500.42470.15%
2023/12/0700.001.1208.01206.00-1.1246-0.44%
2023/12/060.6206.5000.00208.500.62460.23%
2023/12/050.2206.401207.00208.00-0.8247-0.30%
2023/12/0400.000206.50206.500247-0.01%
2023/12/0100.000204.50205.500247-0.01%
2023/11/300.2205.3800.00203.500.22480.06%
2023/11/290.2205.8900.00204.500.22470.06%
2023/11/1700.001203.50202.50-1235-0.42%
2023/11/131201.000204.50201.5012290.43%
2023/11/1000.000.1205.67204.50-0.1223-0.05%
2023/11/070208.0000.00209.0002240.02%
2023/11/030.1207.004208.50208.50-3.9223-1.75%
2023/11/020204.0000.00206.5002240.00%
2023/11/0100.001205.50204.00-1225-0.44%
2023/10/301203.0000.00202.0012260.44%
2023/10/2500.001207.03207.00-1229-0.45%
2023/10/240206.0000.00206.5002370.01%
2023/10/2300.000207.50206.500239-0.02%
2023/10/1900.001206.00206.00-1253-0.39%
2023/10/180.9206.7500.00201.500.92770.32%
2023/10/1700.001207.00205.50-1266-0.38%
2023/10/160.6209.1400.00208.000.62720.22%
2023/10/130.4206.361208.00206.50-0.6274-0.20%
2023/10/120.1203.9500.00206.500.12760.04%
2023/10/0300.000.3202.54201.50-0.3284-0.09%
2023/10/020202.501.2204.33205.00-1.2295-0.41%
2023/09/2800.001.6203.27203.50-1.6302-0.52%
2023/09/2700.001.3202.67204.00-1.3311-0.40%
2023/09/2600.001.7203.67203.00-1.7315-0.55%
2023/09/257.3207.672.8208.15206.504.53191.40%
2023/09/221201.0300.00201.0013020.34%
2023/09/210.5200.5300.00201.500.53040.17%
2023/09/2000.000206.50203.0003090.00%
2023/09/1900.000207.50206.5003150.00%
2023/09/180.8207.401207.98207.50-0.3322-0.08%
2023/09/141207.0000.00208.5013530.28%
2023/09/130.6206.5000.00209.000.63670.16%
2023/09/110.1204.000.3206.98207.50-0.2389-0.04%
2023/09/080.1205.0000.00206.500.13970.03%
2023/09/071206.501207.00208.0004010.00%
2023/09/061.1204.061206.00207.000.14030.02%
2023/09/052.6202.4500.00205.002.64110.64%
2023/09/0400.001200.00202.50-1410-0.24%
2023/09/0100.000.3199.00199.00-0.3422-0.07%
2023/08/250195.5000.00195.0004330.01%
2023/08/2400.000.1195.50195.50-0.1436-0.02%
2023/08/230.1193.0000.00194.500.14360.02%
2023/08/220192.500.3193.96192.50-0.3438-0.06%
2023/08/210.3193.961.1194.95193.00-0.8439-0.19%
2023/08/180195.501.1196.04195.00-1442-0.23%
2023/08/1700.000195.00196.0004440.00%
2023/08/161193.000.3193.78194.500.84450.17%
2023/08/150.4192.561.4194.03192.50-1447-0.21%
2023/08/142.5194.562195.50193.000.54500.10%
2023/08/101193.5000.00193.0014500.22%
2023/08/0800.002196.00195.50-2448-0.45%
2023/08/070.1197.0000.00196.500.14480.01%
2023/08/040.1198.0000.00197.500.14490.02%
2023/08/0200.001199.00198.00-1453-0.22%
2023/08/011199.000.2200.74199.000.84530.18%
2023/07/310.2201.0000.00200.000.24510.04%
2023/07/2800.000.6201.00201.00-0.6447-0.14%
2023/07/271.6200.761.8202.30201.00-0.2448-0.04%
2023/07/2600.004.4203.53203.50-4.4442-1.00%
2023/07/255.2203.9800.00206.505.24421.17%
2023/07/1900.001223.50223.00-1397-0.25%
2023/07/181222.001224.00222.0003930.00%
2023/07/1000.003.7227.17225.50-3.7383-0.97%
2023/07/073.7229.021230.00230.002.73860.70%
2023/07/062226.7500.00225.5023980.50%
2023/07/050230.000.1232.50226.500395-0.01%
2023/07/041227.001.5225.38229.00-0.5388-0.14%
2023/07/030.1223.001.1221.53225.50-1388-0.25%
2023/06/3000.002.7220.52221.00-2.7393-0.69%
2023/06/2900.000.6219.49219.00-0.6393-0.15%
2023/06/2800.003218.56217.50-3400-0.74%
2023/06/272221.253.1220.38218.50-1.1401-0.27%
2023/06/2600.000.3227.46222.50-0.3415-0.08%
2023/06/211230.001.4232.86232.00-0.4414-0.10%
2023/06/201.1230.502227.74236.50-0.9407-0.23%
2023/06/192227.981.2232.22233.500.93920.22%
2023/06/160.6225.0800.00226.000.63790.15%
2023/06/151.4221.5800.00224.001.43640.38%
2023/06/143220.5800.00222.0033650.81%
2023/06/131.1216.552.3218.01217.50-1.2362-0.34%
2023/06/122.5216.220.3215.02217.002.23620.61%
2023/06/095.3215.3300.00216.005.33661.44%
2023/06/0600.000215.50216.0003680.00%
2023/06/0500.001215.11214.50-1403-0.24%
2023/06/021214.381213.00215.0004100.00%
2023/05/2600.003212.00211.00-3497-0.60%
2023/05/251213.0000.00212.5015210.19%
2023/05/2400.001214.50213.50-1531-0.19%
2023/05/2300.000214.00213.0005430.00%
2023/05/221213.510.9214.08213.500.15450.02%
2023/05/190.9214.501214.00212.50-0.1548-0.01%
2023/05/1800.000211.50212.0005490.00%
2023/05/172210.0000.00210.0025510.36%
2023/05/122210.752.1211.23210.50-0.1561-0.02%
2023/05/110.1210.0000.00208.500.15760.02%
2023/05/100.2209.5000.00209.000.25770.03%
2023/05/091213.0000.00211.0015780.17%
2023/05/030.1214.5000.00213.500.15890.02%
2023/04/280.1217.000.1217.00216.0006000.00%
2023/04/270.1213.0000.00215.000.16000.02%
2023/04/2600.001211.00210.50-1601-0.17%
2023/04/2400.000.3211.50213.50-0.3612-0.05%
2023/04/210.3213.0000.00213.500.36140.05%
2023/04/2000.002215.50213.50-2627-0.32%
2023/04/180.1219.5000.00219.000.16400.01%
2023/04/171219.0000.00220.0016410.16%
2023/04/1200.001223.00223.50-1640-0.16%
2023/04/111.1220.0700.00220.001.16380.16%
2023/04/060226.0000.00227.0006170.00%
2023/03/3100.000.5229.00227.00-0.5614-0.07%
2023/03/300.5230.0000.00230.000.56120.07%
2023/03/2900.000.1231.00228.50-0.1618-0.01%
2023/03/281.1231.0000.00231.501.16150.18%
2023/03/241237.001239.00236.5005990.00%
2023/03/2300.000.1237.50236.50-0.1593-0.01%
2023/03/220.1237.000.1237.00238.00-0.1590-0.01%
2023/03/210.2233.8800.00235.000.25890.03%
2023/03/2000.000233.00232.5005920.00%
2023/03/171231.481231.00231.5006000.00%
2023/03/142231.750.8234.50230.501.26050.19%
2023/03/130.8234.4200.00236.500.86000.14%
2023/03/0300.0010.2248.62248.50-10.2551-1.85%
2023/03/0211.2245.791250.00248.0010.25371.89%
2023/03/011245.000.1251.50244.500.95250.18%
2023/02/240.1247.504.5249.07248.50-4.5508-0.87%
2023/02/233.5243.272.5246.83246.0014900.21%
2023/02/221.1232.190.6228.12235.000.54720.11%
2023/02/211227.7100.00228.5014660.21%
2023/02/1600.000.5225.53225.00-0.5463-0.11%
2023/02/150.5225.0000.00225.000.54700.11%
2023/02/1300.000.2224.50224.00-0.2484-0.04%
2023/02/100.2227.091.2227.46225.50-1484-0.20%
2023/02/092.2225.8900.00226.502.24890.44%
2023/02/0700.000.1219.73221.50-0.1476-0.02%
2023/02/060.1216.0000.00217.000.14760.02%
2023/02/031216.500.5221.03217.000.54750.10%
2023/02/020.5219.7900.00221.000.54690.12%
2023/02/0100.000.1221.50222.50-0.1463-0.03%
2023/01/310.1218.5000.00221.500.14610.03%
2023/01/3000.000.4219.00219.50-0.4453-0.10%
2023/01/170.4217.4800.00216.500.44490.10%
2023/01/1600.003.3213.77214.00-3.3446-0.75%
2023/01/130.1218.502.3218.32217.00-2.2443-0.50%
2023/01/121.3220.720.4220.30222.000.94450.20%
2023/01/110.4219.360.1219.50219.000.44410.08%
2023/01/104.3218.880.1219.19218.004.24390.96%
2023/01/091210.071.5212.86212.00-0.4421-0.10%
2023/01/060.5210.761209.00212.00-0.5415-0.13%
2023/01/051206.0000.00205.0014050.25%
2023/01/032206.5100.00204.5023940.51%
2022/12/3000.001210.00210.50-1385-0.26%
2022/12/291207.0100.00207.0013830.26%
2022/12/271209.0000.00209.5013780.26%
2022/12/260213.0000.00210.5003720.00%
2022/12/2300.000.1214.96213.00-0.1372-0.02%
2022/12/220.1216.4700.00214.500.13720.02%
2022/12/210211.5000.00209.5003710.01%
2022/12/201217.0000.00215.5013660.27%
2022/12/131219.5000.00219.0013630.28%
2022/12/091221.000.8223.64221.000.23640.05%
2022/12/080.8220.2100.00223.000.83590.23%
2022/12/0700.001.3220.62217.00-1.3352-0.38%
2022/12/061.3221.9600.00222.001.33470.39%
2022/12/0500.000.2220.59219.50-0.2341-0.05%
2022/12/020.2218.930220.50219.500.23400.04%
2022/12/010217.000.9216.51218.50-0.9332-0.27%
2022/11/300.9212.3400.00216.000.93250.28%
2022/11/2300.000.3211.11207.50-0.3308-0.08%
2022/11/220.3211.0000.00213.500.33010.08%
2022/11/2100.000208.89209.000296-0.02%
2022/11/1800.000211.50207.0002960.00%
2022/11/170209.000.1210.00210.00-0.1293-0.03%
2022/11/1600.001208.00209.00-1289-0.35%
2022/11/150.9207.390.6207.16209.000.22890.08%
2022/11/1400.000.7207.27205.00-0.7286-0.26%
2022/11/101.6204.401.9202.26203.50-0.3276-0.10%
2022/11/091.9199.611201.50199.000.92720.34%
2022/11/0800.000.7197.04195.00-0.7264-0.27%
2022/11/071.7197.641199.50195.000.72640.27%
2022/11/0400.000.4191.22191.50-0.4255-0.15%
2022/11/030.4187.4200.00190.000.42590.15%
2022/11/011184.0000.00184.5012720.37%
2022/10/2600.000181.50179.500294-0.02%
2022/10/250182.5000.00180.5002990.02%
2022/10/2000.000.1185.92180.00-0.1303-0.03%
2022/10/190.1186.540.2187.47187.50-0.1298-0.04%
2022/10/180.2184.000.2183.86185.0002920.00%
2022/10/170182.000.1181.80183.00-0.1293-0.02%
2022/10/140.3183.7200.00181.000.32980.09%
2022/10/0500.000.1184.03182.00-0.1323-0.02%
2022/10/040.1182.0300.00184.000.13200.02%
2022/09/3000.000186.00182.5003240.00%
2022/09/290182.500.1183.00183.50-0.1323-0.03%
2022/09/280.1178.5000.00179.000.13230.03%
2022/09/1900.000.2198.27195.50-0.2314-0.07%
2022/09/160.1203.421.4201.57200.50-1.3312-0.42%
2022/09/1500.000.5201.12202.00-0.5304-0.16%
2022/09/140.9198.140.2199.50199.000.73010.22%
2022/09/131.3199.0800.00199.501.33010.44%
2022/09/0600.001190.50191.00-1294-0.34%
2022/09/0200.000.1197.50197.00-0.1290-0.04%
2022/09/010.1195.0000.00194.500.12880.04%
2022/08/3100.000200.00197.500286-0.01%
2022/08/301197.9800.00198.0012830.36%
2022/08/2400.000.1201.50197.00-0.1275-0.04%
2022/08/2300.000.3200.91201.00-0.3272-0.11%
2022/08/220.4200.5000.00201.500.42710.15%
2022/08/1100.001192.50192.00-1254-0.40%
2022/08/100190.5000.00191.5002530.01%
2022/08/0800.000.1186.02185.00-0.1243-0.02%
2022/08/050.1187.2600.00188.500.12310.02%
2022/08/0400.000193.50183.000226-0.01%
2022/08/030188.0000.00189.5002220.01%
2022/07/2200.000.2189.50188.50-0.2209-0.09%
2022/07/210.2187.0000.00188.500.22090.09%
2022/07/1500.000.1197.68196.00-0.1192-0.03%
2022/07/140196.500.2198.00198.50-0.2195-0.09%
2022/07/0800.000.3197.27196.00-0.3210-0.15%
2022/07/070.2193.300197.00196.500.22080.10%
2022/07/060.1193.3300.00193.000.12160.04%
2022/07/0500.000192.50191.500216-0.01%
2022/07/0400.000.1189.73189.00-0.1215-0.07%
2022/07/010.2188.5000.00187.000.22170.07%
2022/06/3000.000.6194.16191.00-0.6212-0.27%
2022/06/290.1198.000199.00198.5002040.02%
2022/06/280.5199.7000.00202.500.52040.26%
2022/06/270200.000.1200.00198.50-0.1209-0.03%
2022/06/2400.000.1198.46197.50-0.1210-0.03%
2022/06/230.1193.0000.00195.500.12100.07%
2022/06/2000.000.1196.00192.00-0.1209-0.06%
2022/06/170.1198.5000.00197.500.12090.06%
2022/05/1900.000.2204.65204.00-0.2209-0.09%
2022/05/180.2209.5000.00209.000.22070.10%
2022/05/1600.000210.00205.0002060.00%
2022/05/130206.0000.00211.0002110.00%
2022/05/1200.001210.00206.50-1211-0.47%
2022/05/111208.0000.00207.5012130.47%
2022/05/0900.000.7216.95212.50-0.7228-0.31%
2022/05/0600.000.1220.00221.00-0.1227-0.05%
2022/05/050.8221.245220.00223.50-4.2232-1.82%
2022/05/0400.000.2219.50218.50-0.2228-0.10%
2022/05/030216.501217.50218.50-1226-0.44%
2022/04/290.7215.7600.00219.000.72260.30%
2022/04/280.1215.000.1214.50211.5002220.00%
2022/04/270.3208.000.2209.92213.000.12240.05%
2022/04/2500.000.1212.00212.00-0.1219-0.03%
2022/04/220.5220.031218.52219.00-0.5216-0.25%
2022/04/210.3221.950.3222.00219.5002130.01%
2022/04/200.3217.502217.49219.00-1.7206-0.83%
2022/04/191.2215.030218.00218.501.22030.60%
2022/04/180215.000.2212.83213.00-0.1200-0.07%
2022/04/151.1215.831.1215.86213.5002000.02%
2022/04/145.2213.470.3215.05213.004.91982.48%
2022/04/130.1205.500.6207.41207.00-0.5186-0.26%
2022/04/120.9203.600207.50207.500.91850.49%
2022/03/3100.000.2204.98203.00-0.2169-0.11%
2022/03/300.2205.000.2202.91207.0001680.02%
2022/03/290.2200.0000.00200.000.21630.10%
2022/03/2800.000.5201.94200.00-0.5160-0.32%
2022/03/2500.000.6204.35202.00-0.6159-0.39%
2022/03/240.2205.500207.38207.500.21580.12%
2022/03/2300.000208.00208.500158-0.02%
2022/03/220.9205.4900.00208.000.91580.56%
2022/03/1800.000.1202.00202.00-0.1155-0.03%
2022/03/160.1193.0000.00194.500.11530.09%
2022/03/0400.000.5197.03197.00-0.5161-0.32%
2022/02/250196.5000.00196.0001650.00%
2022/02/160.2210.5000.00212.500.21550.12%
2022/02/1400.000207.00206.500149-0.01%
2022/02/1000.000.4208.45211.50-0.4144-0.30%
2022/02/090.2210.2900.00214.000.21350.17%
2022/02/080204.5000.00204.5001280.00%
2022/02/070.6201.5000.00205.000.61240.45%
2022/01/2500.000196.91194.500121-0.01%
2022/01/210198.0000.00198.0001250.01%
2022/01/200198.0000.00199.5001250.00%
2022/01/1000.000.1193.00192.50-0.1127-0.07%
2022/01/070.1192.5000.00193.000.11280.07%
2021/12/1700.000196.50196.0001400.00%
2021/12/1600.000.1196.00196.00-0.1139-0.06%
2021/12/150.1196.0000.00196.000.11420.06%
2021/12/1400.000.5196.10195.00-0.5146-0.33%
2021/12/0900.000200.00200.000153-0.01%
2021/12/080.1199.0000.00199.500.11550.06%
2021/12/070.3197.080198.00200.000.31550.20%
2021/12/0300.000.1204.00202.50-0.1160-0.06%
2021/12/020202.5000.00203.0001600.01%
2021/11/300202.0000.00202.0001560.00%
2021/11/2900.000.2197.04198.00-0.2157-0.15%
2021/11/2600.000.2196.75195.50-0.2155-0.13%
2021/11/2400.000194.50193.500155-0.01%
2021/11/190.6193.5000.00194.500.61600.37%
2021/11/1800.000.1194.09193.50-0.1164-0.07%
2021/11/1700.000193.50194.000165-0.01%
2021/11/160.1191.5000.00193.500.11700.08%
2021/11/0100.001190.00190.50-1215-0.47%
2021/10/2500.000187.00185.5002170.00%
2021/10/210186.000.1187.17184.50-0.1223-0.06%
2021/10/180.1186.500189.00188.500.12240.06%
2021/10/151187.0000.00185.0012270.44%
2021/10/130182.5000.00183.0002360.00%
2021/10/1200.001182.00180.50-1236-0.42%
2021/10/0700.001180.00180.50-1250-0.40%
2021/10/051177.0000.00177.0012670.37%
2021/09/271179.0000.00178.0013230.31%
2021/09/160181.5000.00180.5003320.01%
2021/09/031182.5000.00181.5013760.27%
2021/09/010185.5000.00184.5003870.01%
2021/08/2700.001181.00180.50-1407-0.25%
2021/08/241177.0000.00178.0014130.24%
2021/08/100.1215.5000.00213.500.14100.02%
2021/06/2800.003216.00212.50-3535-0.56%
2021/06/163210.0000.00210.5035430.55%
2021/05/260.4225.0000.00222.000.48240.05%
2021/05/2500.001221.50215.00-1823-0.12%
2021/05/2400.005221.00221.00-5818-0.61%
2021/05/191208.002211.25214.00-1816-0.12%
2021/05/181207.503201.33207.50-2820-0.24%
2021/05/1700.005193.00194.00-5839-0.60%
2021/05/1000.001216.00217.00-1843-0.12%
2021/04/0800.001251.00242.50-1775-0.13%
2021/04/073247.831257.50251.0027510.27%
2021/03/252228.752232.25228.0006890.00%
2021/03/172234.002236.00234.0006810.00%
2021/03/153251.503255.17246.0006630.00%
2021/03/081225.0000.00234.5015500.18%
2021/03/0300.001218.00220.00-1374-0.27%
2021/02/0400.002186.00188.50-2290-0.69%
2021/01/121171.0000.00167.0012700.37%
2021/01/081172.001172.00171.5002750.00%
2020/12/1600.001177.00177.50-1357-0.28%
2020/12/1500.000.1175.50174.00-0.1360-0.04%
2020/12/0800.001177.00176.00-1466-0.21%
2020/12/0300.001176.00174.50-1555-0.18%
2020/11/201175.0000.00175.0016020.17%
2020/11/161175.0000.00175.0016190.16%
2020/11/122175.000.1174.50175.001.96250.31%
2020/11/1100.005182.50181.00-5612-0.82%
2020/11/1000.005182.40181.00-5609-0.82%
2020/11/0600.007184.00184.00-7606-1.15%
2020/11/0322185.1600.00184.50225963.69%
2020/10/301177.001179.00180.0005890.00%
2020/10/2100.002182.50182.50-2653-0.31%
2020/10/191174.501174.00175.0006580.00%
2020/10/1300.002166.50167.00-2653-0.31%
2020/09/234176.3800.00174.0046310.63%
2020/09/1510179.0010178.65182.0006250.00%
2020/09/143183.5000.00181.5036100.49%
2020/09/111184.5000.00182.5016010.17%
2020/09/102199.692197.25195.5005810.00%
2020/09/099196.0010197.35198.00-1537-0.19%
2020/09/0700.005184.40188.00-5488-1.02%
2020/09/041174.0000.00173.0014590.22%
2020/08/310172.001174.00173.00-1505-0.19%
2020/08/2700.001169.00168.00-1516-0.19%
2020/08/135166.4000.00163.0056660.75%
2020/08/100164.0000.00162.0006800.00%
2020/08/070163.5000.00162.5006900.00%
2020/08/0300.002161.50163.00-2703-0.28%
2020/07/303164.6700.00164.0037050.43%
2020/07/290175.0000.00175.5006900.00%
2020/07/281175.0000.00172.5016830.15%
2020/07/241170.0000.00170.0017070.14%
2020/07/2300.002174.75175.00-2711-0.28%
2020/07/161171.0000.00170.5017190.14%
2020/07/1500.001174.50172.00-1717-0.14%
2020/07/100167.0000.00167.0007330.00%
2020/07/070172.0000.00172.0007430.00%
2020/07/060172.0000.00172.0007510.00%
2020/06/191167.5000.00167.5017820.13%
2020/06/161171.0000.00171.0018430.12%
2020/06/120173.0000.00173.0008630.00%
2020/06/0800.001183.00182.00-1892-0.11%
2020/06/017178.506178.83179.0018440.12%
2020/05/2600.001177.00179.50-1856-0.12%
2020/05/251176.5000.00175.5018480.12%
2020/05/222175.502172.50172.0008320.00%
2020/05/211174.001172.00172.5008130.00%
2020/05/2000.002163.00170.50-2793-0.25%
2020/05/1500.002152.50151.50-2794-0.25%
2020/05/1400.005152.70151.50-5794-0.63%
2020/05/132156.505158.30156.50-3809-0.37%
2020/05/111160.0000.00158.0018120.12%
2020/05/082158.7500.00158.5028270.24%
2020/05/072161.2500.00160.0028280.24%
2020/05/061158.5000.00157.0018280.12%
2020/04/304165.8800.00165.5048370.48%
2020/04/2900.001158.50164.00-1834-0.12%
2020/04/091148.5000.00148.0018910.11%
2020/04/0600.001154.00154.50-1859-0.12%
2020/03/3000.001155.00155.50-1852-0.12%
2020/03/252159.251158.00155.0018250.12%
2020/03/241154.5000.00157.5018050.12%
2020/03/2000.001149.50153.00-1795-0.13%
2020/03/191134.001140.00140.5007380.00%
2020/03/091180.5000.00179.0016330.16%
2020/03/062189.5000.00189.0026160.32%
2020/02/1800.002202.00202.00-2480-0.42%
2020/02/143204.834205.00202.50-1470-0.21%
2020/02/122199.752199.00199.0004410.00%
2020/02/111199.001197.00199.0004330.01%
2020/02/1000.003190.50193.00-3417-0.72%
2020/02/041196.0000.00192.5014090.24%
2020/01/1700.001200.00194.50-1385-0.26%
2020/01/161195.0000.00193.0013400.29%
2020/01/082183.502180.50180.5003290.00%
2020/01/060181.001182.00182.50-1312-0.31%
2020/01/0200.001180.50180.00-1306-0.33%
2019/11/061179.0000.00178.0015640.18%
2019/10/031185.501186.50187.5007010.00%
2019/10/0100.002183.25185.50-2706-0.28%
2019/09/122184.502183.00181.0008250.00%
2019/09/113181.502182.50181.5018270.12%
2019/09/0900.001172.00171.50-1881-0.11%
2019/09/0300.001172.00171.00-1884-0.11%
2019/08/151163.0000.00163.5011,0170.10%
2019/08/021173.002174.00173.00-11,025-0.10%
2019/07/301181.0000.00180.5011,0200.10%
2019/07/241174.501173.00173.0001,0160.00%
2019/07/191180.0000.00180.0011,0220.10%
2019/07/1800.009181.00179.50-91,029-0.87%
2019/07/171183.0000.00182.0011,0210.10%
2019/07/151192.002191.25191.00-11,003-0.10%
2019/07/125197.9000.00199.0059900.50%
2019/07/115199.0000.00198.5059910.50%
2019/07/0800.009197.00195.50-9970-0.93%
2019/07/0410189.402192.50193.0089560.84%
2019/07/031187.501185.50186.0009390.00%
2019/07/0100.001197.50197.00-1905-0.11%
2019/06/281196.5000.00198.0019040.11%
2019/06/271198.0000.00196.0019170.11%
2019/06/1900.001187.00188.00-1874-0.11%
2019/06/188191.0620189.43187.00-12878-1.37%
2019/06/172182.7512182.96184.00-10831-1.20%
2019/06/142174.5000.00175.5028090.25%
2019/06/134175.0000.00174.5048170.49%
2019/06/123175.8300.00175.5038250.36%
2019/06/112170.5000.00174.5028470.24%
2019/06/102174.5000.00173.5028530.23%
2019/06/051174.501175.00171.0008630.00%
2019/06/034175.7500.00174.0048600.46%
2019/05/315176.1000.00178.5058610.58%
2019/05/292181.503181.83178.00-1841-0.12%
2019/05/287173.078173.88173.50-1810-0.12%
2019/05/2200.004173.00172.00-4784-0.51%
2019/05/2100.002169.50169.50-2768-0.26%
2019/05/171167.001165.50165.5007420.00%
2019/05/151164.501164.00164.0007400.00%
2019/05/102165.5000.00165.0027280.27%
2019/05/0300.001170.00168.50-1693-0.14%
2019/05/021169.001169.50169.0006890.00%
2019/04/2900.001167.50166.50-1667-0.15%
2019/04/2300.001161.50161.50-1694-0.14%
2019/04/1900.002161.00161.00-2727-0.27%
2019/04/0900.004161.25160.50-4834-0.48%
2019/04/081160.002161.25161.50-1876-0.11%
2019/04/0300.001161.00160.00-1905-0.11%
2019/04/0200.001160.00160.00-1948-0.11%
2019/04/014161.382158.50158.5029640.21%
2019/03/297165.437165.71163.0009860.00%
2019/03/2600.002162.00162.50-21,082-0.18%
2019/03/211166.5000.00166.0011,0850.09%
2019/03/198162.4400.00164.0081,0510.76%
2019/03/142165.503164.50162.00-11,010-0.10%
2019/02/2600.002159.00157.50-2886-0.23%
2019/02/2100.002157.50157.50-2855-0.23%
2019/02/1800.001153.00153.00-1826-0.12%
2019/02/1500.0010153.00152.00-10822-1.22%
2019/02/131156.5000.00157.0017980.13%
2019/02/1100.001148.50149.50-1762-0.13%
2019/01/301148.001147.50148.0007550.00%
2019/01/292147.501149.00148.5017510.13%
2019/01/281147.0000.00146.5017450.13%
2019/01/2300.001147.50147.50-1727-0.14%
2019/01/223147.5000.00146.0037210.42%
2019/01/213149.502149.00148.5017130.14%
2019/01/182149.501148.00149.0017080.14%
2019/01/172146.752149.25148.0006990.00%
2019/01/1600.004145.38145.00-4682-0.59%
2019/01/155145.901148.00148.5046630.60%
2019/01/142151.751150.50150.5016260.16%
2019/01/1100.002155.50156.00-2600-0.33%
2019/01/104157.381155.50157.5035860.51%
2019/01/092160.002160.25160.5005670.00%
2019/01/084161.131162.50160.0035480.55%
2019/01/072161.755161.90161.50-3535-0.56%
2019/01/042157.251159.00162.5015140.19%
2019/01/024158.251158.50157.0034670.64%
2018/12/281159.001160.50159.5004540.00%
2018/12/276156.3300.00159.5064211.42%
2018/12/261160.001165.00158.0003710.00%
2018/12/254164.630.3165.50165.003.73371.10%
2018/12/241171.501171.50171.5002910.00%
2018/12/225170.6000.00172.5052631.90%
2018/12/211170.5000.00171.0012170.46%
2018/12/203166.171164.50164.5021591.25%
雙重題材族群 升勢壯UDN聯合新聞網－2024/01/24
台股昨（23）日震盪盤堅，指數蓄勢上挑戰17,900點關卡。觀察目前盤面，信驊（5274）、華碩、復盛應用等，月、季、半......詳全文
高球代工廠 越南產能占比 將拉高UDN聯合新聞網－2023/11/12
因應品牌客戶群降低地緣政治風險需求，設廠越南的明安和復盛應用陸續擴充越南生產基地，明安希望當地產能拉高到整體的60%，復......詳全文
高球代工三雄 業績增溫UDN聯合新聞網－2023/11/12
高爾夫球具代工業者復盛應用、明安、鉅明走出第3季營運谷底，本季業績逐步增溫，預期自11月起將站上出貨高峰期，並可望延續至......詳全文
復盛應用 相關文章
復盛應用 相關影音