鈺太 (6679)-元富-松德券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	301.50	1.1	300.70	306.50	-0.1	257	-0.05%
2025/01/17	0.2	290.53	0	0.00	291.00	0.2	260	0.08%
2025/01/16	0.1	290.50	0	291.00	293.50	0.1	265	0.03%
2025/01/15	0	288.50	0	0.00	289.50	0	268	0.01%
2025/01/13	1	288.50	0.4	291.00	286.50	0.6	272	0.22%
2025/01/10	0.4	308.00	0	0.00	304.50	0.4	272	0.15%
2025/01/09	0	0.00	0.5	313.86	307.00	-0.5	279	-0.19%
2025/01/08	1.5	317.69	1	320.00	317.50	0.5	304	0.17%
2025/01/07	0	319.50	0	0.00	322.00	0	317	0.01%
2024/12/26	0	0.00	1	330.00	328.00	-1	333	-0.30%
2024/12/23	1	334.50	0.1	339.45	334.50	0.9	352	0.27%
2024/12/20	0.1	336.21	0.1	339.06	333.50	-0.1	356	-0.02%
2024/12/19	0.1	335.84	0.2	338.00	337.50	-0.1	356	-0.03%
2024/12/18	0.2	339.69	0	0.00	341.50	0.2	362	0.07%
2024/12/17	0	0.00	0.3	338.75	344.00	-0.3	364	-0.07%
2024/12/16	0.2	328.55	0	0.00	327.00	0.2	361	0.06%
2024/12/13	0	322.00	1.7	331.19	317.00	-1.7	356	-0.47%
2024/12/12	1.7	334.77	1.1	342.10	339.50	0.7	345	0.19%
2024/12/11	0	315.00	0	0.00	322.00	0	339	0.01%
2024/12/09	0	0.00	0	317.50	315.50	0	341	0.00%
2024/12/05	1	332.50	0.3	327.00	323.00	0.7	340	0.22%
2024/12/04	0	0.00	1	325.09	330.00	-1	340	-0.30%
2024/12/02	0	0.00	0.1	318.42	319.50	-0.1	351	-0.03%
2024/11/29	1	312.00	0.1	312.50	313.00	1	361	0.26%
2024/11/28	0	0.00	0	315.00	305.00	0	372	0.00%
2024/11/27	0	0.00	0.2	317.61	314.50	-0.2	386	-0.05%
2024/11/22	0.2	328.70	0.2	328.50	330.00	0	418	0.01%
2024/11/21	0.7	322.49	0	0.00	330.00	0.7	427	0.16%
2024/11/20	0	0.00	0	324.50	322.50	0	432	-0.01%
2024/11/19	0	316.00	0.7	323.71	322.00	-0.6	448	-0.14%
2024/11/18	0.7	329.81	0.4	326.12	316.50	0.2	450	0.05%
2024/11/15	0.1	339.00	1.6	340.44	338.50	-1.6	451	-0.35%
2024/11/14	2	347.11	0.2	345.00	343.00	1.8	469	0.38%
2024/11/13	0.2	346.61	1	350.91	352.00	-0.8	488	-0.16%
2024/11/12	1	341.00	3	343.50	349.50	-2	489	-0.41%
2024/11/11	3.4	347.44	1.3	342.71	352.00	2.1	492	0.42%
2024/11/08	0	0.00	0.6	352.29	344.00	-0.6	499	-0.11%
2024/11/07	1.5	353.35	0.5	355.78	348.50	0.9	508	0.18%
2024/11/06	0.1	360.72	0.1	359.35	352.00	0	523	0.00%
2024/11/05	0.6	356.34	0.5	359.37	358.50	0	535	0.00%
2024/11/04	0.5	357.06	0	0.00	361.50	0.5	546	0.10%
2024/11/01	0	0.00	0.4	350.02	352.50	-0.4	550	-0.07%
2024/10/30	0.3	346.62	0.3	345.87	348.50	0.1	551	0.01%
2024/10/29	0.2	333.38	0	334.50	332.00	0.2	551	0.03%
2024/10/28	0.2	340.00	0.3	348.29	343.00	-0.1	552	-0.02%
2024/10/25	0.2	346.50	1.1	350.09	347.50	-0.9	556	-0.16%
2024/10/24	1.3	347.93	0	0.00	349.00	1.3	559	0.23%
2024/10/21	0	0.00	0.5	363.00	360.00	-0.5	560	-0.09%
2024/10/18	0.3	353.43	0.9	359.67	358.50	-0.6	561	-0.11%
2024/10/17	1.1	361.03	0	362.50	363.00	1.1	562	0.19%
2024/10/16	0	363.50	0	0.00	365.00	0	557	0.00%
2024/10/15	1	374.50	1	373.00	370.50	0	556	0.00%
2024/10/11	0	0.00	1	343.00	354.00	-1	526	-0.19%
2024/10/08	0	0.00	0	328.50	332.00	0	537	0.00%
2024/10/07	1	331.50	1.2	333.55	331.00	-0.2	552	-0.04%
2024/10/04	1.1	328.49	1.2	332.73	330.50	-0.1	568	-0.01%
2024/10/01	0.8	333.50	0.2	335.53	337.00	0.6	584	0.10%
2024/09/30	0.7	342.30	1	345.48	336.00	-0.3	591	-0.05%
2024/09/27	1	346.17	1.7	346.73	342.50	-0.7	593	-0.11%
2024/09/26	2.7	343.29	1	345.00	345.50	1.7	595	0.28%
2024/09/25	0	0.00	0.2	335.24	330.50	-0.2	584	-0.04%
2024/09/24	1.2	336.37	5.4	330.47	334.00	-4.2	585	-0.72%
2024/09/23	1.6	331.33	3	334.68	337.00	-1.3	580	-0.23%
2024/09/20	2.7	332.65	2.3	337.39	330.00	0.4	579	0.07%
2024/09/19	4.4	324.04	0.9	329.56	330.00	3.5	577	0.60%
2024/09/18	0.9	311.28	0	0.00	314.00	0.9	576	0.16%
2024/09/09	0	0.00	0	306.00	307.00	0	584	-0.01%
2024/09/06	0	307.38	0	0.00	307.00	0	599	0.01%
2024/09/02	0	0.00	1.6	337.04	331.50	-1.6	607	-0.26%
2024/08/30	1	342.00	0	0.00	341.50	1	605	0.17%
2024/08/29	1.6	343.13	7.7	340.48	346.00	-6.1	599	-1.01%
2024/08/28	0.6	332.45	0.7	331.41	330.00	-0.1	585	-0.02%
2024/08/27	7.8	336.45	1	336.00	332.00	6.8	586	1.16%
2024/08/26	2	335.99	1.3	338.83	328.00	0.7	589	0.12%
2024/08/23	1.1	314.42	2.2	314.86	322.50	-1.2	582	-0.20%
2024/08/22	1.2	313.76	4.2	318.45	317.50	-2.9	596	-0.49%
2024/08/21	3.2	317.73	2	317.52	309.50	1.1	638	0.18%
2024/08/20	1	312.09	0.4	317.57	310.50	0.6	660	0.10%
2024/08/19	0.4	311.21	2.9	313.79	315.50	-2.5	660	-0.38%
2024/08/16	4.9	319.25	1.8	318.54	311.00	3.1	666	0.46%
2024/08/15	2.8	314.40	2.2	315.83	313.50	0.6	646	0.10%
2024/08/14	1.2	299.84	0.6	299.21	296.00	0.6	629	0.10%
2024/08/13	0.6	297.53	0.2	297.50	291.50	0.3	632	0.05%
2024/08/12	0.2	290.50	0.2	290.00	290.00	0	642	0.01%
2024/08/09	0.2	285.00	1.6	287.46	286.50	-1.5	659	-0.22%
2024/08/08	1.6	278.84	0	281.00	277.00	1.6	668	0.24%
2024/08/07	0.1	300.50	0.5	298.94	289.50	-0.4	657	-0.06%
2024/08/06	0.5	293.97	1	293.00	289.50	-0.5	653	-0.07%
2024/08/05	1	289.00	1	297.50	289.50	0	646	0.00%
2024/08/02	0	0.00	0.2	330.00	321.00	-0.2	644	-0.03%
2024/08/01	0.2	339.74	0.1	336.00	341.00	0.1	647	0.02%
2024/07/31	0.1	327.50	0	335.00	327.00	0	645	0.01%
2024/07/30	0	326.50	0.2	330.50	335.00	-0.1	643	-0.02%
2024/07/29	1.2	348.48	1	334.00	334.00	0.2	640	0.02%
2024/07/26	0	0.00	0.1	352.50	348.00	-0.1	639	-0.01%
2024/07/23	0.1	360.38	0	364.50	361.00	0.1	638	0.01%
2024/07/22	0	356.00	0	0.00	356.00	0	638	0.00%
2024/07/12	1	381.00	1.7	391.25	382.00	-0.7	662	-0.11%
2024/07/11	1.7	392.00	0	0.00	393.50	1.7	664	0.26%
2024/07/09	0	0.00	1.2	381.50	375.00	-1.2	653	-0.19%
2024/07/08	1.2	383.73	0	0.00	381.00	1.2	637	0.19%
2024/07/05	0	395.00	2.7	396.55	392.00	-2.7	624	-0.44%
2024/07/04	2.8	406.61	0	0.00	407.00	2.8	609	0.45%
2024/07/03	0	0.00	1.2	409.03	403.00	-1.2	608	-0.21%
2024/07/02	1.2	419.10	0	0.00	405.00	1.2	608	0.21%
2024/07/01	0	0.00	1.1	405.31	405.00	-1.1	601	-0.18%
2024/06/28	0.1	405.00	0	409.05	405.00	0.1	609	0.01%
2024/06/27	0	408.50	0	0.00	404.50	0	612	0.00%
2024/06/26	1	410.00	0	0.00	408.00	1	622	0.16%
2024/06/25	0	406.00	0	0.00	410.00	0	623	0.00%
2024/06/24	0	0.00	4.9	429.27	413.00	-4.9	626	-0.79%
2024/06/21	4.9	438.76	0	0.00	442.00	4.9	629	0.78%
2024/06/20	0	0.00	0.2	433.97	435.00	-0.2	621	-0.04%
2024/06/19	0.3	428.81	0.2	428.85	430.00	0.1	617	0.01%
2024/06/18	0.2	426.71	0	426.00	420.50	0.1	626	0.02%
2024/06/17	0	420.94	0.5	422.27	422.00	-0.5	639	-0.08%
2024/06/14	0.5	419.94	1.4	423.63	426.00	-0.9	659	-0.14%
2024/06/13	1.4	425.02	0.1	426.26	425.00	1.3	671	0.19%
2024/06/12	0.1	406.81	0	0.00	402.00	0.1	700	0.02%
2024/06/11	0	0.00	0.1	417.50	399.00	-0.1	721	-0.01%
2024/06/07	0.1	418.50	0.1	420.41	412.50	0	720	0.00%
2024/06/06	1	417.00	1	408.65	408.50	0	718	0.00%
2024/06/05	0.1	423.00	0.4	420.97	412.50	-0.3	717	-0.04%
2024/06/04	0.4	432.89	1.4	431.55	421.00	-1	726	-0.14%
2024/06/03	1.4	425.69	0.2	427.53	425.00	1.2	733	0.16%
2024/05/31	0.2	427.09	0.1	426.50	425.50	0.1	739	0.01%
2024/05/30	1.1	430.37	3.8	430.06	426.00	-2.6	738	-0.35%
2024/05/29	1	439.59	3.2	443.08	439.50	-2.2	737	-0.30%
2024/05/28	0.1	444.95	6.4	446.52	447.00	-6.3	736	-0.85%
2024/05/27	11.3	471.26	9.2	468.20	459.00	2.1	724	0.29%
2024/05/24	7.5	425.52	2.1	429.42	435.50	5.4	686	0.78%
2024/05/23	1.3	405.38	3.9	407.89	404.50	-2.6	674	-0.38%
2024/05/22	5.2	402.46	0	0.00	408.50	5.2	705	0.74%
2024/05/20	0	0.00	1	387.89	384.50	-1	712	-0.14%
2024/05/17	3	392.00	2.5	391.82	392.50	0.5	734	0.07%
2024/05/16	1.5	393.11	4.2	391.37	390.00	-2.7	744	-0.37%
2024/05/15	4.3	391.48	4.3	391.89	388.00	-0.1	734	-0.01%
2024/05/14	4.2	376.07	1	371.86	382.50	3.2	715	0.44%
2024/05/13	0.2	345.00	0.1	351.00	348.00	0.1	705	0.01%
2024/05/10	1.1	356.56	0	0.00	351.00	1.1	726	0.15%
2024/05/09	0	0.00	0	368.00	356.50	0	740	0.00%
2024/05/08	0	365.50	0	0.00	369.50	0	754	0.00%
2024/05/07	0	0.00	0	371.50	367.50	0	767	0.00%
2024/05/06	1.1	372.48	1	370.50	370.50	0.1	776	0.01%
2024/04/25	0	0.00	1.4	385.94	381.00	-1.4	897	-0.15%
2024/04/24	0.4	387.20	0.1	385.50	389.50	0.3	903	0.03%
2024/04/23	1.1	379.20	0.2	379.83	371.00	0.9	914	0.10%
2024/04/22	0.2	390.26	0	394.50	376.00	0.1	910	0.01%
2024/04/19	1	390.57	1	402.00	391.00	0	911	0.01%
2024/04/18	2	409.25	2.1	406.25	405.50	-0.1	907	-0.01%
2024/04/17	0.1	405.50	0	0.00	427.50	0.1	903	0.01%
2024/04/16	0	0.00	1.1	408.62	397.00	-1.1	900	-0.12%
2024/04/15	0.1	417.50	0	0.00	423.50	0.1	896	0.01%
2024/04/09	2	426.00	0	434.00	422.00	2	908	0.22%
2024/04/08	0	435.15	0	436.50	434.00	0	922	0.00%
2024/04/03	0	439.47	0	0.00	429.00	0	934	0.00%
2024/04/02	1	429.50	0.1	443.41	430.00	0.9	960	0.10%
2024/04/01	0.1	439.00	0.8	441.27	445.50	-0.8	973	-0.08%
2024/03/29	0.8	443.53	0	0.00	444.50	0.8	1,022	0.08%
2024/03/28	0	434.00	0	0.00	427.00	0	1,056	0.00%
2024/03/26	1	456.50	1.7	442.66	433.00	-0.7	1,103	-0.06%
2024/03/25	0.7	461.58	0	0.00	458.50	0.7	1,098	0.07%
2024/03/22	0	0.00	1.1	458.45	457.00	-1.1	1,103	-0.10%
2024/03/21	1.1	466.28	0.3	466.34	460.00	0.8	1,108	0.07%
2024/03/20	1.3	467.82	6.3	471.07	460.50	-5	1,098	-0.45%
2024/03/19	6.4	482.90	3.7	480.41	476.50	2.7	1,106	0.25%
2024/03/18	2.5	471.71	6.6	469.85	464.00	-4	1,095	-0.37%
2024/03/15	6.6	473.65	2.1	479.58	473.00	4.5	1,119	0.40%
2024/03/14	3	441.77	1	428.00	450.00	2	1,077	0.19%
2024/03/13	0	436.50	0	0.00	433.00	0	1,062	0.00%
2024/03/12	0	0.00	1	440.18	431.50	-1	1,058	-0.10%
2024/03/11	1.1	443.97	0.2	446.63	437.00	0.9	1,052	0.08%
2024/03/08	1.2	435.20	0.2	450.65	433.00	1	1,047	0.10%
2024/03/07	0.2	458.00	0	0.00	449.00	0.2	1,035	0.02%
2024/03/06	2	457.50	1	454.00	454.00	1	1,028	0.10%
2024/03/05	3	463.50	1.5	466.05	463.50	1.5	1,030	0.15%
2024/03/04	0.5	480.74	0.1	479.50	471.00	0.4	1,029	0.03%
2024/03/01	0.1	470.00	0.7	472.98	469.50	-0.6	1,020	-0.06%
2024/02/29	0.7	478.37	0.1	482.32	472.00	0.6	1,023	0.06%
2024/02/27	0.1	478.50	3	482.87	475.00	-2.9	1,025	-0.29%
2024/02/26	3	481.56	3.6	480.14	477.50	-0.6	1,030	-0.06%
2024/02/23	5.6	482.71	3.1	489.46	499.00	2.5	1,017	0.25%
2024/02/22	0.1	450.50	1.6	453.93	454.00	-1.5	980	-0.15%
2024/02/21	2.6	468.86	2.9	474.58	450.50	-0.3	978	-0.03%
2024/02/20	2.9	474.21	0.6	472.04	475.00	2.3	967	0.24%
2024/02/19	2.6	462.70	2.5	456.90	475.00	0.1	949	0.01%
2024/02/16	1.5	455.88	2.2	456.41	455.50	-0.7	940	-0.07%
2024/02/15	1.1	459.92	2.2	464.80	463.00	-1.1	935	-0.12%
2024/02/05	6.6	462.15	7.6	463.38	461.50	-1	930	-0.11%
2024/02/02	5.4	467.60	4.5	468.81	470.00	0.9	927	0.09%
2024/02/01	2.4	452.70	3	462.00	466.50	-0.5	902	-0.06%
2024/01/31	2	438.76	4	446.89	445.50	-2	892	-0.22%