雍智科技 (6683)-元富-松德券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股▲0.02%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.6	495.39	3.7	492.02	486.00	2	896	0.22%
2025/01/21	3.7	499.07	4.9	496.93	498.00	-1.3	883	-0.15%
2025/01/20	1.9	505.00	1.8	507.15	508.00	0.2	869	0.02%
2025/01/17	2.8	513.91	0.2	520.50	505.00	2.6	859	0.30%
2025/01/16	0.2	530.02	5.8	515.84	514.00	-5.7	835	-0.68%
2025/01/15	7.8	510.21	6.9	514.03	500.00	0.9	785	0.12%
2025/01/14	7.9	484.28	5.4	485.74	511.00	2.6	701	0.37%
2025/01/13	4.5	464.04	4.9	471.38	465.00	-0.5	661	-0.07%
2025/01/10	3.9	476.07	6.1	473.92	477.50	-2.2	638	-0.34%
2025/01/09	6.1	480.27	5	489.44	463.50	1.2	611	0.19%
2025/01/08	11.3	470.31	13.5	468.06	490.00	-2.2	583	-0.38%
2025/01/07	8.5	443.25	8.8	440.54	469.00	-0.3	529	-0.06%
2025/01/06	3.8	420.68	3.1	421.21	426.50	0.7	487	0.14%
2025/01/03	2.1	416.60	2.3	417.37	410.00	-0.2	484	-0.04%
2025/01/02	1.3	409.23	0.8	427.06	409.00	0.5	475	0.11%
2024/12/31	0.8	419.50	3	424.00	427.50	-2.2	464	-0.48%
2024/12/30	3	429.65	1.7	435.28	424.50	1.3	459	0.28%
2024/12/27	7.7	426.83	6.3	435.74	438.00	1.5	437	0.34%
2024/12/26	5.3	414.16	8	414.43	413.50	-2.8	393	-0.71%
2024/12/25	7	394.73	5.2	396.96	400.00	1.9	372	0.50%
2024/12/24	3.2	374.09	0	0.00	372.00	3.2	338	0.95%
2024/12/20	0	0.00	3.4	363.56	354.00	-3.4	329	-1.04%
2024/12/19	3	352.16	2.3	352.00	356.00	0.7	325	0.23%
2024/12/18	3.1	354.06	1.8	354.21	354.00	1.3	325	0.41%
2024/12/17	7	354.76	1.6	353.97	357.00	5.4	325	1.67%
2024/12/16	3.9	342.61	0.2	338.81	342.00	3.7	318	1.16%
2024/12/13	0.2	329.24	1	329.04	332.50	-0.8	321	-0.24%
2024/12/12	0	334.50	1.2	331.54	331.00	-1.2	321	-0.37%
2024/12/11	1	331.00	1	334.99	331.00	0	323	0.00%
2024/12/10	0	340.00	0.7	338.42	331.50	-0.7	322	-0.22%
2024/12/09	1.7	341.57	0.2	342.00	336.00	1.6	325	0.48%
2024/12/06	2.2	347.60	2.5	349.25	346.00	-0.4	325	-0.11%
2024/12/05	0.5	340.08	1	345.85	346.00	-0.5	322	-0.14%
2024/12/04	0.9	333.06	1.5	332.10	336.00	-0.6	319	-0.18%
2024/12/03	1.3	327.29	1	322.00	327.50	0.3	324	0.10%
2024/11/29	0	0.00	0	312.50	315.00	0	335	-0.01%
2024/11/28	0.1	310.91	0.4	309.00	308.00	-0.3	339	-0.08%
2024/11/27	0.1	325.19	0	0.00	321.50	0.1	339	0.04%
2024/11/26	1	336.08	0.2	338.50	337.00	0.8	339	0.24%
2024/11/25	0.2	341.50	1.2	341.79	342.50	-1	354	-0.27%
2024/11/22	1.2	337.97	1.2	341.80	336.00	-0.1	365	-0.02%
2024/11/21	0.2	336.11	0	0.00	332.00	0.2	385	0.06%
2024/11/20	0	0.00	0	340.00	334.00	0	405	0.00%
2024/11/19	0	335.50	0.3	335.26	335.00	-0.3	405	-0.06%
2024/11/18	1.3	337.34	0.4	341.11	334.00	0.9	405	0.21%
2024/11/15	1.4	349.23	2.1	349.66	347.00	-0.6	402	-0.16%
2024/11/14	0.1	344.00	0	0.00	343.00	0.1	400	0.01%
2024/11/13	1	358.00	1	361.00	354.00	0	397	0.00%
2024/11/12	0	0.00	4.4	358.49	351.00	-4.4	398	-1.11%
2024/11/11	0.4	367.00	0.6	367.66	366.00	-0.2	398	-0.06%
2024/11/08	5.4	371.08	3.7	370.76	367.50	1.7	400	0.42%
2024/11/07	1.6	363.05	4	363.54	365.00	-2.4	392	-0.62%
2024/11/06	7.5	358.12	2	356.50	361.50	5.5	392	1.40%
2024/11/05	1	335.00	0.1	342.50	336.50	0.9	391	0.23%
2024/11/04	0.1	336.00	1	336.00	341.00	-0.9	403	-0.22%
2024/10/29	0.2	336.42	0	345.00	333.00	0.2	412	0.04%
2024/10/28	0	347.00	0	0.00	346.00	0	411	0.00%
2024/10/24	0.1	359.58	0.3	366.86	357.00	-0.2	416	-0.04%
2024/10/23	1.5	367.44	1.1	370.94	367.00	0.4	415	0.10%
2024/10/22	1.1	366.56	0.2	369.52	366.50	0.9	415	0.21%
2024/10/21	0.2	366.00	1	364.00	367.50	-0.8	421	-0.19%
2024/10/18	0.1	365.00	0	0.00	364.00	0.1	426	0.02%
2024/10/17	1.1	370.32	0	371.50	368.00	1.1	443	0.24%
2024/10/16	0	0.00	3.9	365.37	366.50	-3.9	444	-0.88%
2024/10/15	3.9	368.00	1.1	362.23	362.00	2.8	445	0.64%
2024/10/14	0	356.50	0.7	354.15	356.50	-0.7	441	-0.15%
2024/10/11	1.8	350.98	1	349.00	350.00	0.8	445	0.18%
2024/10/09	1	356.00	1	361.00	346.50	0	450	0.00%
2024/10/08	1	356.00	1.1	359.93	353.00	-0.1	455	-0.02%
2024/10/07	0.1	348.10	0	0.00	349.50	0.1	471	0.02%
2024/10/04	1	343.00	1	346.00	342.00	0	501	0.00%
2024/09/27	1	363.00	1	366.50	358.00	0	565	0.00%
2024/09/25	0	0.00	0.2	358.28	353.50	-0.2	605	-0.03%
2024/09/24	0.2	356.00	0	0.00	353.00	0.2	618	0.03%
2024/09/20	1	367.00	0	0.00	363.00	1	655	0.15%
2024/09/19	0.2	369.50	0	0.00	368.50	0.2	679	0.03%
2024/09/18	0	0.00	3.1	376.51	366.00	-3.1	709	-0.44%
2024/09/16	3.1	384.65	0	384.00	380.00	3.1	709	0.44%
2024/09/13	0	369.00	1.1	367.27	372.50	-1.1	704	-0.16%
2024/09/12	1.1	364.24	0	365.00	364.00	1.1	715	0.15%
2024/09/11	0	355.50	0.1	360.00	356.00	-0.1	725	-0.01%
2024/09/10	0.1	363.09	0	0.00	354.50	0.1	735	0.01%
2024/09/09	0	0.00	0.1	365.00	364.00	-0.1	756	-0.02%
2024/09/06	0.1	372.11	0	0.00	368.50	0.1	768	0.02%
2024/09/04	1	360.00	1	362.05	369.00	0	784	0.00%
2024/09/03	0	393.00	2.7	392.51	385.00	-2.7	790	-0.35%
2024/09/02	2.7	407.42	0.6	406.16	393.00	2.1	839	0.25%
2024/08/30	0.6	402.94	0.4	401.71	398.00	0.3	859	0.03%
2024/08/29	0.4	399.44	0	0.00	397.50	0.4	863	0.04%
2024/08/28	0	0.00	1.7	398.23	395.00	-1.7	866	-0.20%
2024/08/27	1.7	398.81	0.1	391.37	400.00	1.7	862	0.19%
2024/08/26	0.1	403.50	2.6	399.83	383.00	-2.5	850	-0.30%
2024/08/23	2.6	402.49	1.4	396.08	394.00	1.2	847	0.15%
2024/08/22	2.4	394.35	1	400.33	388.00	1.3	832	0.16%
2024/08/21	0	372.52	0	376.00	372.00	0	825	0.00%
2024/08/20	0	377.00	0.1	376.53	376.00	-0.1	825	-0.01%
2024/08/19	0.1	371.22	0	0.00	373.50	0.1	826	0.01%
2024/08/16	0	0.00	3	371.32	368.00	-3	829	-0.36%
2024/08/15	0.1	369.19	1.5	369.69	371.00	-1.5	828	-0.18%
2024/08/14	0.5	374.32	2.5	373.71	370.00	-2	827	-0.24%
2024/08/13	3.2	368.79	0.2	360.50	366.00	3	824	0.37%
2024/08/12	3.6	353.02	0	345.72	360.00	3.5	819	0.43%
2024/08/09	1	338.02	1.2	342.91	342.00	-0.2	816	-0.02%
2024/08/08	0.2	326.50	1.9	330.11	332.50	-1.7	810	-0.21%
2024/08/07	1.9	331.81	0.3	338.71	330.00	1.6	809	0.20%
2024/08/06	0.3	313.81	2	312.00	321.00	-1.7	806	-0.21%
2024/08/05	1	313.00	0	0.00	312.00	1	800	0.12%
2024/08/02	2	359.75	1.7	364.78	346.50	0.3	804	0.04%
2024/08/01	1.7	361.13	2	363.50	373.00	-0.3	815	-0.04%
2024/07/31	2	357.00	2.1	360.96	353.00	-0.1	813	-0.01%
2024/07/30	0.1	354.87	0.1	355.47	360.00	0	811	0.00%
2024/07/29	0.1	358.50	0.4	370.62	355.50	-0.4	811	-0.04%
2024/07/26	1.4	365.28	1	364.98	366.00	0.4	812	0.05%
2024/07/23	2	375.01	2.6	378.65	375.00	-0.6	816	-0.07%
2024/07/22	0.6	371.35	0.6	373.15	370.50	0	817	0.00%
2024/07/19	2.6	387.32	2	390.50	384.00	0.6	811	0.08%
2024/07/18	0.1	385.00	0.5	408.00	385.00	-0.4	803	-0.05%
2024/07/17	1.5	419.93	1.2	419.59	418.00	0.2	788	0.03%
2024/07/16	1.2	415.50	2.7	418.52	415.00	-1.5	787	-0.19%
2024/07/15	1.7	415.95	2	417.50	414.50	-0.3	794	-0.04%
2024/07/12	1	412.50	0	0.00	409.00	1	797	0.13%
2024/07/11	1	415.00	1	419.50	418.00	0	800	0.00%
2024/07/10	2	417.75	5.6	421.64	413.50	-3.6	807	-0.44%
2024/07/09	6.6	425.56	5	428.40	417.00	1.6	808	0.20%
2024/07/08	3	409.19	0	0.00	409.00	3	801	0.38%
2024/07/05	1	429.00	1	418.00	431.00	0	784	0.00%
2024/07/04	0	0.00	1.3	429.78	418.50	-1.3	773	-0.17%
2024/07/03	2.3	440.24	2.9	450.23	427.00	-0.6	755	-0.08%
2024/07/02	2.9	446.32	3.9	435.04	445.00	-0.9	732	-0.13%
2024/07/01	3.9	431.55	0.5	421.70	431.00	3.4	704	0.48%
2024/06/28	1.5	415.82	2	420.49	415.50	-0.6	687	-0.08%
2024/06/27	1	425.29	6.2	423.55	420.00	-5.2	678	-0.76%
2024/06/26	5.8	407.31	0.8	401.15	417.50	5	661	0.75%
2024/06/25	1.2	403.57	9.6	404.68	396.00	-8.4	645	-1.30%
2024/06/24	11.6	394.04	7.1	385.30	398.00	4.4	619	0.71%
2024/06/21	2.1	368.59	0	0.00	370.00	2.1	594	0.36%
2024/06/20	0	0.00	0.6	370.30	369.00	-0.6	590	-0.10%
2024/06/19	7.8	376.44	4.5	370.35	368.50	3.2	588	0.55%
2024/06/18	0.5	377.00	1.2	374.59	382.50	-0.7	579	-0.12%
2024/06/17	1.2	377.04	9.4	377.89	376.00	-8.2	568	-1.44%
2024/06/14	9.4	377.32	0	0.00	376.50	9.4	561	1.68%
2024/06/13	0	0.00	7.2	374.59	366.00	-7.2	542	-1.33%
2024/06/12	7.2	364.50	2.4	363.54	366.00	4.8	528	0.91%
2024/06/11	3.4	341.34	2.6	342.09	349.00	0.8	512	0.15%
2024/06/07	1.6	348.88	9	348.48	350.50	-7.3	513	-1.43%
2024/06/06	3	351.50	3	348.17	351.50	0	511	0.00%
2024/06/05	40	334.06	32	335.28	336.50	8	466	1.71%
2024/06/04	2	307.50	2.5	305.89	306.00	-0.5	444	-0.12%
2024/06/03	1.5	311.57	0	0.00	315.50	1.5	453	0.33%
2024/05/31	0	0.00	1	306.00	304.00	-1	455	-0.22%
2024/05/30	2	309.50	3.6	312.77	308.00	-1.6	467	-0.35%
2024/05/29	2	315.97	1	315.00	315.00	1	466	0.20%
2024/05/28	0	309.50	9.4	311.39	309.00	-9.3	458	-2.03%
2024/05/27	10	309.84	0	0.00	313.50	10	457	2.19%
2024/05/24	0	298.00	0	293.50	298.50	0	448	0.01%
2024/05/23	1.1	297.94	2.4	298.98	296.50	-1.3	454	-0.28%
2024/05/22	2.3	301.63	0	0.00	303.50	2.3	470	0.48%
2024/05/21	0.1	295.50	1	297.00	300.00	-0.9	471	-0.20%
2024/05/20	0	0.00	0	293.50	291.00	0	474	0.00%
2024/05/17	0	294.00	0	0.00	293.50	0	485	0.00%
2024/05/16	0.1	294.00	0	0.00	293.00	0.1	505	0.02%
2024/05/15	0.1	295.00	0	0.00	291.00	0.1	510	0.01%
2024/05/10	0	0.00	0	303.97	294.00	0	519	-0.01%
2024/05/09	1	304.50	2	307.50	304.50	-1	518	-0.19%
2024/05/08	1	302.06	0.8	305.41	302.00	0.2	528	0.05%
2024/05/07	0.8	300.95	1.1	302.87	306.00	-0.4	526	-0.07%
2024/05/06	0.2	292.15	1.2	290.23	288.00	-1.1	514	-0.21%
2024/05/03	1	295.00	0	0.00	295.50	1	512	0.20%
2024/05/02	0	292.00	1	295.96	296.00	-1	514	-0.19%
2024/04/30	1	297.04	0.3	301.00	298.00	0.7	513	0.14%
2024/04/29	0.3	300.94	1.4	300.17	306.00	-1.1	508	-0.22%
2024/04/26	1.4	291.70	0	0.00	289.00	1.4	506	0.29%
2024/04/25	0	0.00	0	286.41	286.00	0	514	-0.01%
2024/04/24	0	285.00	1	287.00	287.00	-1	518	-0.19%
2024/04/23	2.1	279.50	2	283.75	276.50	0.1	523	0.02%
2024/04/22	0	300.50	0.3	298.07	279.00	-0.3	521	-0.05%
2024/04/19	2.3	304.47	5.4	307.53	300.50	-3.1	517	-0.61%
2024/04/18	4.2	315.87	1.8	317.29	313.50	2.4	514	0.47%
2024/04/17	3	311.09	2.2	309.96	312.00	0.8	513	0.15%
2024/04/16	1.2	303.78	3.1	307.29	303.00	-1.9	508	-0.37%
2024/04/15	2.8	311.13	4.5	304.65	317.50	-1.7	496	-0.34%
2024/04/12	4.7	310.85	0.2	308.44	307.50	4.5	484	0.94%
2024/04/11	0.4	304.95	4.7	297.98	303.50	-4.3	474	-0.91%
2024/04/10	4.7	298.54	0.1	297.98	298.50	4.6	472	0.98%
2024/04/09	0.1	288.61	0.6	288.96	288.50	-0.5	466	-0.11%
2024/04/08	0.4	285.50	0	0.00	288.00	0.4	464	0.08%
2024/04/03	1.3	285.42	1.3	288.08	289.50	0	473	0.00%
2024/04/02	0.3	288.03	0	288.00	288.00	0.3	483	0.05%
2024/04/01	0	289.75	1	287.00	287.00	-1	527	-0.19%
2024/03/29	0	281.50	0	0.00	282.00	0	550	0.00%
2024/03/28	1	282.00	0	286.01	280.50	1	551	0.17%
2024/03/27	0	285.83	2	285.00	285.00	-2	574	-0.34%
2024/03/26	0	296.00	0	0.00	282.00	0	576	0.00%
2024/03/22	0	0.00	0.3	296.31	298.00	-0.3	593	-0.05%
2024/03/21	0.3	300.49	0	303.00	296.00	0.2	626	0.04%
2024/03/20	1	303.09	0.8	303.86	300.00	0.2	672	0.03%
2024/03/19	0.6	308.00	1.3	307.06	307.00	-0.7	682	-0.11%
2024/03/18	1.6	303.29	1	297.00	307.50	0.6	681	0.08%
2024/03/15	1	291.00	1	297.00	294.50	0	677	0.00%
2024/03/13	1.2	304.08	0.1	313.00	298.50	1	679	0.15%
2024/03/12	1.1	304.58	3.3	311.70	314.00	-2.1	688	-0.31%
2024/03/11	1.5	306.29	2.7	299.05	309.00	-1.2	679	-0.17%
2024/03/08	1.1	301.46	3.2	300.69	291.00	-2.1	673	-0.31%
2024/03/07	4.2	313.70	1.2	310.01	301.00	2.9	676	0.44%
2024/03/06	1.2	308.71	3	307.29	304.00	-1.7	667	-0.26%
2024/03/05	3	307.64	1	310.95	315.00	2	660	0.30%
2024/03/04	0	302.00	0.1	301.51	300.00	-0.1	647	-0.01%
2024/03/01	0.1	301.00	0.2	304.79	301.00	-0.1	645	-0.02%
2024/02/29	0.2	305.00	0	0.00	299.00	0.2	644	0.03%
2024/02/27	1	308.00	0	313.48	305.50	1	642	0.15%
2024/02/26	1.1	310.56	3.4	313.76	313.50	-2.3	641	-0.36%
2024/02/23	4.4	308.09	3.1	306.74	319.50	1.3	641	0.20%
2024/02/22	2.1	302.19	2.1	305.09	302.00	0	623	0.00%
2024/02/21	0.1	297.50	0.8	300.49	302.00	-0.7	622	-0.12%
2024/02/20	3.9	306.48	4.1	311.38	299.50	-0.2	620	-0.03%
2024/02/19	3.1	312.89	4.7	312.15	315.00	-1.7	619	-0.27%
2024/02/16	3.2	301.65	3.6	302.14	302.00	-0.4	612	-0.07%
2024/02/15	5.1	297.17	3.2	294.67	298.00	1.9	609	0.32%
2024/02/05	2.1	286.54	0.2	290.50	287.00	1.9	606	0.32%
2024/02/02	0.2	288.00	0	288.19	292.00	0.1	609	0.02%
2024/02/01	0	288.00	5.5	287.02	286.50	-5.5	609	-0.90%
2024/01/31	5.6	290.96	2.2	288.03	291.50	3.3	610	0.54%