伊雲谷 (6689)-元富-松德券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.9	93.93	9	93.91	93.50	-7.1	216	-3.29%
2024/11/21	0	0.00	1	88.50	89.50	-1	211	-0.47%
2024/11/20	1	89.10	10	88.64	88.00	-9	212	-4.24%
2024/11/19	1	90.00	0	0.00	89.70	1	207	0.48%
2024/11/18	1	90.50	0	0.00	89.70	1	209	0.48%
2024/11/15	0	0.00	4	91.60	92.70	-4	209	-1.91%
2024/11/14	2	90.10	3	89.33	89.90	-1	210	-0.47%
2024/11/12	4	91.55	1	91.20	91.20	3	215	1.39%
2024/11/11	5	92.26	1	92.20	92.00	4	222	1.79%
2024/11/05	0	0.00	2	91.25	90.70	-2	252	-0.79%
2024/11/04	1	92.00	0	0.00	91.30	1	276	0.36%
2024/11/01	1	90.50	2	91.30	91.90	-1	292	-0.34%
2024/10/30	3	91.97	0	0.00	91.80	3	299	1.00%
2024/10/29	1	91.60	0.1	93.52	92.40	0.9	303	0.30%
2024/10/28	1.1	93.03	8	93.74	93.70	-6.9	303	-2.27%
2024/10/25	1	95.70	0.3	95.41	94.40	0.7	305	0.23%
2024/10/24	14.3	98.34	4.3	97.70	95.80	10	312	3.21%
2024/10/23	5.3	96.87	2.3	96.94	95.80	3	310	0.96%
2024/10/22	0.3	96.60	0.4	97.05	96.80	-0.1	315	-0.03%
2024/10/21	1.4	95.35	0	0.00	96.90	1.4	338	0.42%
2024/10/18	3	95.67	1	95.50	95.10	2	351	0.57%
2024/10/17	0	0.00	1	97.30	96.50	-1	371	-0.27%
2024/10/16	0	0.00	7	97.30	96.80	-7	412	-1.70%
2024/10/15	4	99.70	5	99.00	97.70	-1	454	-0.22%
2024/10/14	2	97.00	0	0.00	96.80	2	502	0.40%
2024/10/11	4	97.18	0	0.00	96.80	4	562	0.71%
2024/10/08	4	95.63	2	96.75	96.20	2	680	0.29%
2024/10/07	1	98.50	0	0.00	98.20	1	685	0.15%
2024/10/04	2	98.05	1	97.94	97.60	1	690	0.14%
2024/10/01	1	98.81	0.2	99.90	99.60	0.9	694	0.13%
2024/09/30	0	0.00	0.4	99.95	99.10	-0.4	698	-0.06%
2024/09/27	0.5	101.33	3	101.67	101.50	-2.5	701	-0.36%
2024/09/26	2.4	101.98	0	0.00	100.00	2.4	708	0.34%
2024/09/25	0.3	100.50	2	100.75	101.00	-1.7	717	-0.24%
2024/09/24	1.6	101.11	13.1	100.12	101.50	-11.4	722	-1.58%
2024/09/23	2.3	101.27	4	101.64	101.00	-1.8	728	-0.25%
2024/09/20	5.2	102.24	4	102.63	103.50	1.2	732	0.16%
2024/09/19	0.9	100.05	0	0.00	101.00	0.9	731	0.13%
2024/09/18	1.3	100.39	4	100.85	100.50	-2.7	736	-0.37%
2024/09/16	3.2	100.64	12	100.67	101.00	-8.8	743	-1.18%
2024/09/13	22.8	99.27	1.4	99.80	99.50	21.4	750	2.86%
2024/09/12	1.3	96.04	1.1	96.04	95.90	0.2	756	0.02%
2024/09/11	1.4	93.67	0.1	95.80	94.10	1.4	769	0.18%
2024/09/10	2.1	96.27	2	95.10	95.70	0.1	781	0.01%
2024/09/09	0	0.00	0.2	94.11	95.50	-0.2	810	-0.03%
2024/09/06	0.1	94.30	1.2	94.84	94.50	-1.1	881	-0.12%
2024/09/05	0.3	96.43	0	96.30	94.60	0.3	931	0.03%
2024/09/04	1	94.33	0.2	94.61	94.00	0.8	950	0.09%
2024/09/03	0	99.70	0.3	99.81	99.00	-0.3	965	-0.03%
2024/09/02	0.2	100.00	1.4	99.97	100.50	-1.2	990	-0.13%
2024/08/30	0	0.00	5	100.80	101.00	-5	1,055	-0.47%
2024/08/29	3.2	100.64	0	0.00	101.50	3.2	1,060	0.30%
2024/08/28	1	102.00	0.2	102.43	100.50	0.8	1,063	0.07%
2024/08/27	1.3	102.00	4	102.62	102.00	-2.7	1,064	-0.25%
2024/08/26	4.2	102.49	2.1	103.07	102.50	2.1	1,064	0.20%
2024/08/23	1	96.15	1	97.10	98.00	0	1,056	0.00%
2024/08/22	1	98.40	2.3	98.71	98.10	-1.3	1,059	-0.12%
2024/08/21	0.3	99.70	2.3	99.43	98.90	-2	1,061	-0.19%
2024/08/20	2.3	99.66	0.3	100.39	99.30	2.1	1,065	0.19%
2024/08/19	1	98.00	0.2	98.64	99.10	0.8	1,067	0.07%
2024/08/16	4.5	99.36	2.1	98.74	98.40	2.4	1,068	0.22%
2024/08/15	0.1	98.60	1.2	99.07	98.20	-1.1	1,065	-0.11%
2024/08/14	4.6	99.78	9.2	99.82	99.50	-4.6	1,064	-0.43%
2024/08/12	5.5	102.79	2	102.25	102.00	3.5	1,054	0.33%
2024/08/09	0.5	95.74	1	96.19	96.20	-0.6	1,046	-0.05%
2024/08/08	0	92.17	1.1	91.79	93.30	-1.1	1,044	-0.11%
2024/08/07	1	92.11	0.4	95.08	93.00	0.6	1,057	0.06%
2024/08/06	1.4	85.77	1.6	90.17	89.50	-0.2	1,060	-0.02%
2024/08/05	2	96.15	0	0.00	94.50	2	1,036	0.19%
2024/08/02	1.6	106.08	0.1	109.00	105.00	1.4	1,023	0.14%
2024/08/01	0.1	109.52	0	0.00	112.00	0.1	1,016	0.01%
2024/07/30	0	0.00	1	106.87	109.00	-1	1,009	-0.10%
2024/07/29	3.8	109.96	2.3	108.38	108.00	1.6	1,004	0.16%
2024/07/26	0.3	111.03	0	0.00	110.50	0.3	995	0.03%
2024/07/23	6.2	117.10	9	115.10	114.00	-2.8	992	-0.28%
2024/07/22	12	115.33	11.4	115.31	115.00	0.6	987	0.06%
2024/07/19	6.8	119.85	4	119.50	119.50	2.8	963	0.30%
2024/07/18	4.9	118.04	1.8	119.38	120.00	3.1	950	0.33%
2024/07/17	11.2	125.45	10.3	121.80	122.00	0.9	929	0.09%
2024/07/16	11.1	121.11	13	123.81	125.00	-1.9	889	-0.21%
2024/07/15	11	121.91	14.4	121.48	121.50	-3.4	852	-0.40%
2024/07/12	17.4	119.28	10.1	118.81	118.50	7.3	804	0.91%
2024/07/11	9	110.67	13	115.65	118.00	-4	745	-0.54%
2024/07/10	91	110.50	92.5	110.50	108.50	-1.5	688	-0.22%
2024/07/09	1.5	98.66	0	0.00	100.50	1.5	634	0.24%
2024/07/08	1	101.00	0.6	102.91	101.00	0.4	628	0.06%
2024/07/05	1.6	102.37	1	103.50	103.50	0.6	625	0.10%
2024/07/04	1	102.00	1	102.50	102.50	0	626	0.00%
2024/07/03	1.1	101.98	1.1	102.16	102.00	-0.1	623	-0.01%
2024/07/02	1.1	101.31	1	101.50	101.50	0.1	622	0.02%
2024/07/01	1	101.50	0.2	103.00	101.50	0.9	616	0.14%
2024/06/28	1	104.00	0	0.00	104.00	1	608	0.16%
2024/06/27	0	0.00	5	104.50	104.00	-5	604	-0.83%
2024/06/26	8	108.00	8.8	106.38	106.00	-0.8	598	-0.13%
2024/06/25	4.7	107.01	4	107.00	107.00	0.7	598	0.12%
2024/06/24	1	106.00	2.2	108.47	106.00	-1.2	597	-0.20%
2024/06/21	0.3	108.85	1.1	109.82	109.00	-0.8	598	-0.13%
2024/06/20	0.9	107.68	2	109.00	109.50	-1.1	593	-0.18%
2024/06/19	0.8	107.06	1.8	109.09	106.50	-1	585	-0.17%
2024/06/18	3	107.88	2.3	108.27	107.00	0.7	580	0.11%
2024/06/17	17	107.38	16	105.97	105.50	1	572	0.17%
2024/06/14	12.2	110.19	14.1	108.97	108.00	-1.9	560	-0.33%
2024/06/13	8	107.69	8	108.38	108.00	0	531	0.00%
2024/06/12	16.4	105.05	14.6	108.01	111.00	1.8	463	0.39%
2024/06/11	3.6	101.77	1	106.00	101.00	2.6	417	0.63%
2024/06/07	0	0.00	2.7	101.16	102.00	-2.7	401	-0.68%
2024/06/06	3.7	98.13	4.6	97.89	99.10	-0.9	383	-0.22%
2024/06/05	102.6	103.80	99.1	103.50	99.00	3.5	363	0.95%	大買/
2024/06/04	1.1	95.04	2.1	95.05	94.90	-0.9	306	-0.30%
2024/06/03	1.9	93.79	2.1	94.09	94.00	-0.2	307	-0.06%
2024/05/31	2.3	92.25	0	0.00	92.40	2.3	306	0.74%
2024/05/30	0	0.00	0.3	91.50	90.50	-0.3	310	-0.10%
2024/05/29	0.3	92.10	1.4	92.08	91.50	-1.1	313	-0.34%
2024/05/28	1.4	91.87	0.7	90.89	92.70	0.7	315	0.22%
2024/05/27	0.7	90.45	0	90.30	90.20	0.7	311	0.23%
2024/05/24	0	90.80	0	0.00	90.20	0	313	0.00%
2024/05/23	0	0.00	0.4	92.48	90.50	-0.4	313	-0.12%
2024/05/22	0.4	93.07	0	92.90	92.80	0.3	314	0.11%
2024/05/21	0	0.00	0.7	92.46	92.20	-0.7	315	-0.24%
2024/05/20	0.1	93.70	1.1	93.87	93.20	-1	319	-0.30%
2024/05/17	1.7	93.49	0.3	94.14	93.80	1.5	326	0.46%
2024/05/16	0.3	92.60	0	0.00	92.90	0.3	328	0.08%
2024/05/14	0	0.00	3.1	92.52	93.30	-3.1	346	-0.90%
2024/05/13	1.1	91.90	0.3	93.00	90.40	0.8	345	0.23%
2024/05/10	1.3	96.96	0	0.00	97.40	1.3	330	0.40%
2024/05/09	0	0.00	0.1	103.02	101.50	-0.1	320	-0.04%
2024/05/08	0.1	102.50	0	0.00	103.00	0.1	321	0.04%
2024/05/06	0	0.00	0.2	104.00	103.50	-0.2	321	-0.06%
2024/05/03	0	0.00	0.2	104.05	102.50	-0.2	323	-0.05%
2024/05/02	0	103.50	0.4	103.37	104.00	-0.3	324	-0.10%
2024/04/30	1	104.00	1	102.50	102.50	0	331	0.00%
2024/04/29	0.2	104.00	1.4	102.29	104.50	-1.2	331	-0.35%
2024/04/26	0.7	99.93	0	0.00	100.00	0.7	329	0.20%
2024/04/24	1	100.00	0.1	99.97	99.90	0.9	338	0.25%
2024/04/23	0.1	99.07	0.6	99.00	98.60	-0.4	341	-0.13%
2024/04/22	1.6	99.24	0	0.00	98.00	1.6	341	0.46%
2024/04/18	0	103.50	1.1	103.67	103.50	-1.1	337	-0.31%
2024/04/17	1.1	105.50	0	0.00	104.50	1.1	338	0.32%
2024/04/15	1	109.50	0	0.00	108.50	1	340	0.29%
2024/04/11	0	0.00	0.6	111.81	110.50	-0.6	347	-0.18%
2024/04/10	0.7	113.26	0.1	114.00	113.50	0.6	361	0.16%
2024/04/09	0.1	110.00	0	0.00	110.50	0.1	387	0.02%
2024/04/03	0	0.00	0.8	110.57	110.00	-0.8	513	-0.16%
2024/04/02	0.8	112.19	0	0.00	112.00	0.8	515	0.16%
2024/04/01	1.1	110.59	0	0.00	111.00	1.1	513	0.21%
2024/03/28	0	0.00	0.1	112.50	110.00	-0.1	509	-0.01%
2024/03/26	1	113.00	0	0.00	112.00	1	505	0.20%
2024/03/22	0	0.00	0.2	116.26	115.00	-0.2	499	-0.05%
2024/03/21	0.2	116.43	0	0.00	116.00	0.2	500	0.05%
2024/03/20	1	114.00	1	113.50	113.50	0	498	0.00%
2024/03/19	0	0.00	0.2	115.49	114.50	-0.2	496	-0.04%
2024/03/18	0.1	114.62	2	114.25	115.50	-1.9	500	-0.38%
2024/03/15	0	0.00	1.7	115.51	114.00	-1.7	501	-0.35%
2024/03/14	1.7	115.96	0	0.00	117.50	1.7	505	0.34%
2024/03/05	0	0.00	0.4	123.09	122.00	-0.4	512	-0.08%
2024/03/04	0.4	124.00	1.4	124.05	124.00	-1	508	-0.20%
2024/03/01	0.1	124.00	0.1	125.53	124.50	0	504	0.00%
2024/02/29	0.4	125.50	0.1	126.14	124.50	0.3	503	0.07%
2024/02/27	1.1	126.00	1.8	127.31	126.50	-0.8	502	-0.15%
2024/02/26	1.7	125.80	0	0.00	126.00	1.7	502	0.34%
2024/02/23	0.2	126.08	2.8	127.02	124.00	-2.6	503	-0.52%
2024/02/22	0.3	126.50	1.1	126.07	126.00	-0.7	502	-0.15%
2024/02/21	0.5	128.79	0.7	128.06	127.00	-0.2	499	-0.04%
2024/02/20	4.5	131.66	3.3	129.03	129.00	1.2	495	0.24%
2024/02/19	0.9	128.13	4	129.28	128.00	-3.1	488	-0.63%
2024/02/16	4.8	130.47	10	129.12	130.00	-5.2	489	-1.05%
2024/02/15	11.7	128.25	1	128.94	129.00	10.7	478	2.23%
2024/02/05	0	122.57	1.5	121.49	121.00	-1.4	464	-0.31%
2024/02/02	1	122.48	1	122.50	122.50	0	474	0.00%
2024/02/01	0	0.00	1	122.50	122.00	-1	473	-0.21%
2024/01/31	0	0.00	0.6	122.18	121.50	-0.6	471	-0.13%
2024/01/30	2.1	124.66	0	0.00	124.00	2.1	470	0.44%
2024/01/29	1	121.50	0.3	121.04	122.50	0.7	469	0.16%
2024/01/26	0.1	122.00	0.5	121.76	120.50	-0.4	471	-0.08%
2024/01/25	0	0.00	0.4	122.43	121.50	-0.4	472	-0.09%
2024/01/24	1.2	123.49	0.1	122.37	123.50	1.1	470	0.24%
2024/01/23	0.1	119.50	0	0.00	120.50	0.1	464	0.01%
2024/01/18	0	0.00	0	119.85	116.00	0	463	-0.01%
2024/01/17	0	120.00	0	0.00	118.00	0	453	0.01%
2024/01/16	0	0.00	0.3	121.92	120.00	-0.3	451	-0.07%
2024/01/15	0.3	122.00	0	0.00	122.00	0.3	452	0.07%
2024/01/12	1	122.50	1.2	121.01	120.50	-0.2	455	-0.05%
2024/01/11	0.2	122.50	0	0.00	124.00	0.2	454	0.05%
2024/01/09	0	0.00	0.1	125.50	121.00	-0.1	455	-0.01%
2024/01/08	1.1	126.95	1.7	125.16	125.00	-0.6	450	-0.13%
2024/01/05	0.8	127.43	0	127.00	125.00	0.7	449	0.16%
2024/01/04	1	127.50	1.6	127.98	125.50	-0.6	447	-0.14%
2024/01/03	1.6	132.46	8.9	133.91	129.50	-7.3	433	-1.68%
2024/01/02	10	137.61	13.1	138.70	134.50	-3	412	-0.73%
2023/12/29	11	130.89	2.7	131.79	133.50	8.4	341	2.45%
2023/12/28	0.4	121.11	0	121.00	123.00	0.3	287	0.12%
2023/12/27	0	120.00	0.8	120.39	120.50	-0.7	287	-0.26%
2023/12/26	0.5	119.00	0.1	120.15	120.00	0.4	292	0.14%
2023/12/25	0.1	120.00	0	0.00	118.50	0.1	299	0.04%
2023/12/21	0	0.00	0	120.55	119.00	0	299	-0.02%
2023/12/19	0	123.00	1.1	120.86	119.50	-1.1	299	-0.37%
2023/12/18	1.5	124.17	1.3	125.90	124.00	0.2	297	0.07%
2023/12/15	1.9	123.44	0.2	123.50	124.50	1.7	296	0.57%
2023/12/14	2	123.26	0	0.00	122.00	2	296	0.68%
2023/12/13	0.2	123.28	2.6	123.29	122.00	-2.4	295	-0.82%
2023/12/12	0	0.00	0.1	125.37	125.00	-0.1	293	-0.02%
2023/12/11	0.8	126.65	1.5	125.60	124.00	-0.7	295	-0.23%
2023/12/08	1.3	125.60	4.3	126.60	124.50	-3	300	-1.00%
2023/12/07	4.4	125.86	6	125.58	127.00	-1.6	318	-0.51%
2023/12/06	5.5	125.12	0.4	124.25	125.00	5.1	309	1.64%
2023/12/05	0	0.00	1.1	119.61	120.00	-1.1	302	-0.37%
2023/12/04	0.4	121.95	2	121.50	121.00	-1.6	311	-0.50%
2023/12/01	0.4	121.39	3	122.00	121.50	-2.6	314	-0.81%
2023/11/30	1.9	122.00	0	122.00	121.00	1.9	318	0.58%
2023/11/29	0.1	121.00	0.1	121.00	121.50	-0.1	332	-0.02%
2023/11/28	0.2	119.50	0.3	119.08	121.00	-0.1	334	-0.04%
2023/11/27	0	0.00	0.7	119.20	117.00	-0.7	335	-0.20%
2023/11/24	0.4	120.00	2.4	119.50	118.50	-2.1	339	-0.60%
2023/11/23	0	0.00	2.7	121.40	120.00	-2.7	341	-0.79%
2023/11/22	2.8	119.28	0	0.00	121.00	2.8	339	0.81%
2023/11/21	2.1	117.26	1	117.50	117.50	1.1	336	0.32%
2023/11/20	1.7	116.02	1.1	116.50	116.50	0.6	343	0.18%
2023/11/17	0	115.00	0.2	116.00	116.00	-0.2	343	-0.05%
2023/11/16	0	0.00	0.1	115.95	114.50	-0.1	347	-0.03%
2023/11/15	2	115.34	0.1	116.50	116.00	1.9	347	0.56%
2023/11/14	1	113.00	2.1	113.22	113.50	-1.1	347	-0.31%
2023/11/13	0.1	113.04	0.4	114.38	113.00	-0.3	354	-0.08%
2023/11/10	2.2	115.20	0.9	114.83	114.50	1.2	357	0.35%
2023/11/09	0.2	110.00	0.8	112.17	110.50	-0.6	348	-0.17%
2023/11/08	0	0.00	0.2	112.86	112.00	-0.2	356	-0.05%
2023/11/07	1.2	113.00	1.4	112.13	112.00	-0.2	362	-0.05%
2023/11/06	1.2	111.71	0	113.00	112.00	1.2	374	0.31%
2023/11/03	0.2	111.54	0.1	111.50	110.50	0.1	385	0.02%
2023/11/02	1.5	108.95	0	0.00	109.50	1.5	393	0.38%
2023/11/01	0.3	107.00	0	0.00	107.00	0.3	399	0.09%
2023/10/31	0.1	111.00	1.4	109.19	107.00	-1.3	409	-0.32%
2023/10/30	2.1	108.42	1.4	107.31	110.00	0.7	429	0.16%
2023/10/27	0.4	108.16	0	0.00	107.00	0.4	441	0.09%
2023/10/26	1.1	107.95	1.1	107.36	106.00	0	467	0.00%
2023/10/25	1.1	110.12	1.5	110.24	109.00	-0.4	498	-0.09%
2023/10/24	1.5	107.66	0.4	107.00	108.50	1.1	542	0.20%
2023/10/23	0.4	106.06	0	0.00	105.00	0.4	636	0.07%
2023/10/16	0	0.00	1	118.50	118.00	-1	753	-0.13%
2023/10/13	0	0.00	2	119.50	118.50	-2	762	-0.26%
2023/10/11	0	0.00	1.6	119.70	118.00	-1.6	774	-0.21%
2023/10/06	1.6	122.24	0	0.00	119.50	1.6	792	0.21%
2023/10/05	1	117.00	1	118.00	117.50	0	798	0.00%
2023/10/04	1	117.00	1.2	117.17	117.00	-0.2	804	-0.02%
2023/10/03	1.2	120.97	3.7	119.66	118.00	-2.6	811	-0.32%
2023/10/02	2.4	121.29	1.5	120.86	120.50	0.9	819	0.10%
2023/09/28	1.8	121.09	1	122.00	121.50	0.8	833	0.09%
2023/09/25	0.1	120.50	0	120.50	119.50	0.1	879	0.01%
2023/09/22	0	118.00	0	118.50	119.50	0	888	0.00%
2023/09/21	0.1	117.50	0	0.00	116.50	0.1	895	0.01%
2023/09/18	1	123.00	1	122.50	122.50	0	914	0.00%
2023/09/15	0	0.00	1.3	125.39	123.50	-1.3	922	-0.14%
2023/09/14	1.3	126.21	3	125.50	125.50	-1.7	939	-0.18%
2023/09/13	3.2	126.55	4	126.90	125.50	-0.9	992	-0.09%
2023/09/12	5	128.36	0.8	127.90	126.50	4.2	1,023	0.41%
2023/09/11	0.8	123.52	0	0.00	123.50	0.8	1,007	0.08%
2023/09/08	0	0.00	0.7	123.18	122.50	-0.7	1,015	-0.07%
2023/09/07	0.7	124.87	0	0.00	123.00	0.7	1,026	0.07%
2023/09/06	1	123.00	1	121.50	121.50	0	1,034	0.00%
2023/09/05	0	0.00	1.6	124.92	123.50	-1.6	1,041	-0.16%
2023/09/04	1.6	125.08	0.3	121.48	125.50	1.4	1,066	0.13%
2023/09/01	0.3	119.93	0	0.00	119.50	0.3	1,070	0.02%
2023/08/31	0	0.00	1	120.72	119.50	-1	1,096	-0.09%
2023/08/30	1	119.10	0	0.00	120.00	1	1,109	0.09%
2023/08/29	0	0.00	0.5	117.35	116.50	-0.5	1,147	-0.05%
2023/08/28	0.5	117.50	0	0.00	117.00	0.5	1,173	0.04%
2023/08/25	1	119.00	0	120.00	118.00	1	1,192	0.08%
2023/08/24	0	123.00	1.4	122.39	119.00	-1.4	1,224	-0.11%
2023/08/23	0.1	119.72	1	120.02	120.00	-1	1,264	-0.08%
2023/08/22	2.4	120.51	0.2	120.41	120.00	2.2	1,435	0.15%
2023/08/21	0.2	119.53	0	0.00	118.00	0.2	1,489	0.01%
2023/08/18	0	0.00	1.4	122.34	118.00	-1.4	1,594	-0.09%
2023/08/17	1.4	120.22	0	120.94	122.00	1.4	1,838	0.07%
2023/08/16	1	116.01	0.4	117.54	117.00	0.6	1,944	0.03%
2023/08/15	0.4	120.48	0	0.00	119.00	0.4	2,110	0.02%
2023/08/14	0	0.00	1.3	119.12	118.00	-1.3	2,206	-0.06%
2023/08/11	1.3	122.92	0	0.00	122.00	1.3	2,233	0.06%
2023/08/10	3	122.83	1	122.50	121.00	2	2,252	0.09%
2023/08/08	0	0.00	0.9	133.25	130.00	-0.9	2,376	-0.04%
2023/08/07	0.9	135.01	0.1	135.00	134.00	0.8	2,644	0.03%
2023/08/04	0.1	135.59	1.5	135.97	134.50	-1.4	2,816	-0.05%
2023/08/02	2.5	137.32	3.6	138.61	133.50	-1.1	2,882	-0.04%
2023/08/01	2.7	141.91	0.1	140.50	139.00	2.6	2,891	0.09%
2023/07/31	1.1	148.89	0.5	147.64	141.50	0.6	2,901	0.02%
2023/07/28	1.5	148.49	4.2	147.62	147.00	-2.7	2,908	-0.09%
2023/07/27	4.2	148.39	3.7	147.20	145.00	0.5	2,946	0.02%
2023/07/26	2.8	149.34	9.8	148.74	142.50	-7.1	2,972	-0.24%
2023/07/25	75.7	143.56	70.2	143.98	143.00	5.5	2,901	0.19%
2023/07/24	1.1	135.44	4.2	133.75	131.00	-3	2,850	-0.11%
2023/07/21	4.2	135.36	2.8	134.30	132.50	1.4	2,849	0.05%
2023/07/20	3.8	130.38	0	132.00	130.00	3.7	2,824	0.13%
2023/07/19	2	125.51	0	0.00	124.00	2	2,814	0.07%
2023/07/18	0	0.00	0.4	130.91	125.00	-0.4	2,834	-0.02%
2023/07/17	0.4	130.50	1.6	130.00	130.00	-1.2	2,867	-0.04%
2023/07/14	2.9	132.18	2.9	133.12	133.00	-0.1	2,870	0.00%
2023/07/13	3.7	131.42	3.3	131.54	130.50	0.4	2,872	0.01%
2023/07/12	3.3	129.17	1	129.00	129.00	2.3	2,881	0.08%
2023/07/11	1	133.00	1	132.00	132.00	0	2,882	0.00%
2023/07/10	1	133.00	1.6	133.08	132.50	-0.6	2,879	-0.02%
2023/07/07	0.7	133.52	0	0.00	133.00	0.7	2,874	0.02%
2023/07/06	0	138.50	5	137.80	136.50	-5	2,868	-0.17%
2023/07/05	0	142.00	0	0.00	141.00	0	2,850	0.00%
2023/07/04	2	145.01	0	0.00	142.00	2	2,850	0.07%
2023/07/03	0	0.00	0.8	148.50	147.50	-0.8	2,829	-0.03%
2023/06/30	0.8	150.50	0	0.00	149.00	0.8	2,808	0.03%
2023/06/29	0	0.00	1.5	151.51	151.00	-1.5	2,801	-0.05%
2023/06/28	0.5	149.79	1	149.51	147.00	-0.5	2,797	-0.02%
2023/06/27	1	147.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	0	147.50	0	0.00	147.00	0	2,804	0.00%
2023/06/21	1	149.00	0	0.00	151.00	1	2,813	0.04%
2023/06/20	1	154.00	1.9	153.77	150.00	-0.9	2,807	-0.03%
2023/06/19	7.9	159.00	7.7	158.25	155.50	0.3	2,793	0.01%
2023/06/16	6.7	155.89	1.4	151.06	155.50	5.3	2,740	0.19%
2023/06/15	0.4	144.76	0	0.00	145.50	0.4	2,706	0.02%
2023/06/13	2	145.25	1	147.00	148.50	1	2,700	0.04%
2023/06/12	1	149.00	1	145.50	145.50	0	2,689	0.00%
2023/06/08	1.1	149.13	0.1	152.77	148.50	1.1	2,678	0.04%
2023/06/07	0.1	156.50	0	0.00	155.50	0.1	2,662	0.00%
2023/06/05	0	0.00	0.8	161.09	160.50	-0.8	2,633	-0.03%
2023/06/02	0.8	164.00	0.3	164.09	160.00	0.6	2,628	0.02%
2023/06/01	0.3	159.21	3.7	161.64	161.50	-3.4	2,598	-0.13%
2023/05/31	2.7	160.38	0	0.00	159.00	2.7	2,592	0.10%
2023/05/30	2	159.00	4.2	161.88	159.00	-2.2	2,594	-0.08%
2023/05/29	1	164.83	4.6	164.31	162.50	-3.6	2,604	-0.14%
2023/05/26	14	167.03	5.1	165.51	161.50	8.9	2,598	0.34%
2023/05/25	0.1	160.02	2.1	161.47	161.50	-2.1	2,428	-0.09%
2023/05/24	0.1	163.50	3.3	162.22	159.00	-3.2	2,378	-0.13%
2023/05/23	5.3	160.29	82.8	165.27	157.50	-77.5	2,274	-3.41%
2023/05/22	65.7	161.66	7.7	154.87	162.00	58	2,034	2.85%
2023/05/19	22.9	157.27	13.2	156.85	147.50	9.7	1,931	0.50%
2023/05/18	13.8	154.40	5.8	155.35	152.50	8	1,768	0.45%
2023/05/17	1.8	147.50	1.4	147.79	147.00	0.4	1,670	0.02%
2023/05/16	0.4	143.58	0.3	142.89	143.00	0.1	1,642	0.01%
2023/05/15	0.3	142.81	2.2	145.15	140.00	-1.9	1,624	-0.12%
2023/05/12	7.2	145.71	8.9	147.24	145.50	-1.7	1,601	-0.11%
2023/05/11	11.9	159.56	17.7	158.68	149.00	-5.8	1,519	-0.38%
2023/05/10	62.7	156.81	61.4	156.98	157.00	1.3	1,245	0.11%
2023/05/09	7.4	146.73	2.7	148.32	144.00	4.7	1,069	0.44%
2023/05/08	0.7	141.81	0.7	141.09	140.00	0	999	0.00%
2023/05/05	0.7	138.00	1.7	137.61	135.50	-1	981	-0.11%
2023/05/04	5.7	137.92	5.9	139.40	137.00	-0.2	977	-0.02%
2023/05/03	7.9	146.23	17.1	148.06	140.50	-9.2	957	-0.96%
2023/05/02	14.2	143.46	8.4	141.03	148.50	5.8	899	0.64%
2023/04/28	6.8	133.93	3.5	134.13	135.00	3.3	850	0.39%
2023/04/27	2	125.87	3.1	126.00	126.50	-1.1	844	-0.13%
2023/04/26	3.7	125.27	0.5	125.73	126.00	3.3	858	0.38%
2023/04/25	0.8	124.14	0.5	131.50	124.00	0.3	875	0.03%
2023/04/24	1.5	131.22	2.8	131.64	131.00	-1.2	880	-0.14%
2023/04/21	7.8	137.64	13.1	136.01	130.50	-5.3	889	-0.60%
2023/04/20	7.1	141.87	0.4	140.31	136.50	6.8	867	0.78%
2023/04/19	0.4	139.50	3.2	139.14	135.50	-2.9	830	-0.34%
2023/04/18	2.2	136.05	1.8	137.86	136.00	0.4	828	0.05%
2023/04/17	3.8	140.41	5.8	139.00	134.00	-2	838	-0.23%
2023/04/14	5.8	135.32	3.1	133.53	137.00	2.7	833	0.33%
2023/04/13	0.1	132.50	0.2	132.00	129.50	-0.2	822	-0.02%
2023/04/12	1.2	132.77	0	133.29	132.00	1.2	817	0.15%
2023/04/11	0	134.06	4.1	133.59	132.50	-4.1	814	-0.50%
2023/04/10	0.1	131.57	0.4	133.50	132.50	-0.3	807	-0.04%
2023/04/07	4.4	131.64	0	0.00	131.00	4.4	806	0.55%
2023/03/29	0	0.00	0	131.93	129.50	0	807	0.00%
2023/03/28	1	140.49	2.2	136.97	132.00	-1.1	805	-0.14%
2023/03/27	1.3	137.54	4.8	135.37	138.50	-3.5	794	-0.44%
2023/03/24	5.6	141.11	0.1	142.35	141.00	5.5	784	0.70%
2023/03/23	0.1	132.48	1	133.31	133.00	-0.9	768	-0.12%
2023/03/22	1	133.76	0.7	132.30	133.00	0.4	766	0.05%
2023/03/21	0.7	133.31	9.3	133.43	131.00	-8.7	763	-1.14%
2023/03/20	0	0.00	0.8	127.00	131.50	-0.8	765	-0.10%
2023/03/17	1.1	124.57	0	0.00	128.50	1.1	760	0.15%
2023/03/16	0	0.00	2	116.50	117.00	-2	758	-0.26%
2023/03/15	0	0.00	0.4	130.00	127.00	-0.4	749	-0.05%
2023/03/14	0.4	130.00	1.2	130.09	128.00	-0.8	754	-0.11%
2023/03/13	1.2	130.16	0.1	135.00	130.00	1.1	760	0.15%
2023/03/10	2.1	141.15	0	0.00	139.50	2.1	752	0.28%
2023/03/09	1	145.00	2.1	146.82	144.50	-1.1	739	-0.15%
2023/03/08	3.1	146.62	3.4	148.64	147.50	-0.3	731	-0.04%
2023/03/07	0.4	146.72	6	144.00	144.00	-5.6	720	-0.78%
2023/03/06	0	0.00	1.3	148.37	147.50	-1.3	710	-0.19%
2023/03/03	4.3	149.27	3	152.33	150.50	1.3	700	0.19%
2023/03/02	0	0.00	1.9	145.95	146.50	-1.9	676	-0.29%
2023/03/01	4.9	148.55	23.9	139.12	151.00	-19	656	-2.90%
2023/02/24	22.9	140.34	4	140.13	140.50	18.9	612	3.09%
2023/02/23	1	128.00	0	0.00	128.00	1	575	0.17%
2023/02/22	0	0.00	1	128.75	127.00	-1	579	-0.17%
2023/02/21	1.3	131.00	1.8	131.69	131.50	-0.5	580	-0.09%
2023/02/20	2.5	132.97	1.7	134.72	132.00	0.8	577	0.14%
2023/02/17	1.7	135.39	0	0.00	133.50	1.7	570	0.30%
2023/02/16	1	129.50	0	0.00	132.50	1	560	0.18%
2023/02/15	1	126.00	0	0.00	126.00	1	557	0.18%
2023/02/14	0	0.00	0	133.50	127.00	0	555	0.00%
2023/02/13	0	132.00	0	131.50	129.50	0	549	0.00%
2023/02/10	4	131.63	30.7	130.70	130.50	-26.7	545	-4.89%
2023/02/09	26.7	137.17	4	133.25	137.00	22.7	532	4.25%
2023/02/08	1	127.00	0.1	126.81	125.00	0.9	508	0.18%
2023/02/07	1.1	124.12	0.6	124.88	125.00	0.5	507	0.09%
2023/02/06	0.6	125.00	3.4	126.43	124.50	-2.8	512	-0.54%
2023/02/03	6.4	130.19	4.4	129.14	127.00	2	507	0.40%
2023/02/02	2.4	123.77	0	124.50	132.50	2.3	496	0.47%
2023/02/01	5	125.51	2.2	126.86	124.00	2.8	478	0.58%
2023/01/31	1.2	130.20	3.3	131.61	129.00	-2.1	467	-0.45%
2023/01/30	5.3	128.74	6.3	130.95	134.50	-0.9	463	-0.20%
2023/01/17	4.3	121.21	16.8	124.57	127.00	-12.5	445	-2.81%
2023/01/16	1.8	115.32	5.4	116.09	116.00	-3.6	426	-0.85%
2023/01/13	2.4	117.52	0.7	115.83	121.00	1.7	417	0.41%
2023/01/12	3.7	114.72	2.3	114.58	112.50	1.4	394	0.36%
2023/01/11	2.3	100.85	1.1	107.24	108.50	1.1	371	0.30%
2023/01/10	0.1	100.00	0	0.00	98.80	0.1	355	0.04%
2023/01/09	0	101.50	0	0.00	101.00	0	354	0.00%
2023/01/06	0	0.00	0	103.00	100.00	0	348	0.00%
2023/01/05	0	100.50	0	0.00	106.00	0	336	0.00%
2023/01/04	0	0.00	1	95.80	99.70	-1	315	-0.32%
2022/12/26	0	0.00	0.9	85.47	85.00	-0.9	293	-0.30%
2022/12/23	4	87.60	0.7	87.27	87.20	3.4	292	1.15%
2022/12/22	1.5	86.52	0.1	87.40	88.00	1.5	288	0.50%
2022/12/21	0.1	82.40	0	0.00	82.90	0.1	279	0.03%
2022/12/16	2	85.10	0	85.00	85.20	2	283	0.70%
2022/12/15	0	87.00	4.6	86.89	87.20	-4.6	289	-1.58%
2022/12/14	3.6	84.15	0	0.00	85.80	3.6	295	1.21%
2022/12/13	0	0.00	1.1	85.16	83.40	-1.1	299	-0.35%
2022/12/12	1.1	86.51	0.1	85.50	85.40	1	305	0.32%
2022/12/09	0.1	82.59	0	0.00	83.80	0.1	311	0.02%
2022/12/07	2	82.60	0	0.00	81.20	2	325	0.61%
2022/12/06	2	84.70	0	0.00	84.50	2	321	0.62%
2022/11/24	0	0.00	0.5	84.96	84.50	-0.5	281	-0.18%
2022/11/23	0.5	87.90	0	0.00	84.50	0.5	282	0.18%
2022/11/22	0	0.00	0.6	87.19	87.40	-0.6	278	-0.20%
2022/11/21	0.6	89.32	0.1	88.36	88.00	0.5	277	0.18%
2022/11/18	0.1	87.78	0.4	87.67	87.20	-0.3	275	-0.11%
2022/11/17	0.4	84.30	0	0.00	86.80	0.4	269	0.14%
2022/11/15	0	0.00	0.2	85.68	85.60	-0.2	259	-0.08%
2022/11/14	0.2	84.72	0	88.00	85.20	0.2	262	0.08%
2022/11/11	0	88.62	1	89.00	87.40	-1	259	-0.38%
2022/11/10	0	0.00	0.3	89.48	86.60	-0.3	255	-0.11%
2022/11/09	1.1	88.66	15.1	88.96	88.80	-14	254	-5.50%
2022/11/08	0.3	91.20	0.1	91.49	87.30	0.2	252	0.07%
2022/11/07	0.1	91.95	4	92.88	91.20	-3.9	250	-1.55%
2022/11/04	6	88.43	0	88.50	90.00	6	247	2.41%
2022/11/03	13	88.33	0.1	89.50	89.10	12.9	245	5.26%
2022/11/02	0.1	87.40	1	90.00	90.20	-0.9	242	-0.37%
2022/11/01	0	0.00	0	82.50	82.20	0	235	-0.02%
2022/10/31	0	83.50	0	0.00	83.50	0	232	0.02%
2022/10/28	0	0.00	0.4	85.20	82.00	-0.4	231	-0.16%
2022/10/27	0	0.00	0.4	87.45	87.00	-0.4	230	-0.16%
2022/10/26	0.4	84.09	0.4	81.55	85.00	0	224	0.01%
2022/10/25	0.7	83.10	2.1	82.36	80.80	-1.4	218	-0.62%
2022/10/24	1.1	89.18	0	0.00	88.00	1.1	212	0.50%
2022/10/20	0	0.00	0.7	103.98	98.50	-0.7	200	-0.35%
2022/10/19	0.7	107.93	0	111.00	108.50	0.7	194	0.36%
2022/10/18	0	114.00	0	110.28	108.50	0	193	-0.01%
2022/10/17	0	108.00	0.5	110.48	109.50	-0.5	191	-0.24%
2022/10/14	0.5	116.64	0	120.00	118.00	0.5	186	0.25%
2022/10/13	0	124.00	0	124.00	117.00	0	185	0.01%
2022/10/12	0	125.50	0	123.50	124.50	0	183	-0.02%
2022/10/11	0	123.50	1	122.50	124.50	-1	182	-0.52%
2022/10/07	0	0.00	0.7	133.19	130.00	-0.7	180	-0.40%
2022/10/06	3.1	135.52	1.2	136.59	136.00	1.9	179	1.04%
2022/10/05	2.7	140.28	3.1	142.88	141.50	-0.4	176	-0.24%
2022/10/04	0.3	125.98	1	125.49	132.00	-0.7	168	-0.43%
2022/10/03	0	124.00	0	0.00	120.00	0	165	0.01%
2022/09/30	0	0.00	0.3	126.04	124.50	-0.3	163	-0.21%
2022/09/29	4.1	132.06	0.3	129.69	129.50	3.7	162	2.30%
2022/09/28	0.2	128.50	0.3	132.20	127.00	0	160	-0.03%
2022/09/27	0.6	134.00	1.3	136.63	136.00	-0.6	158	-0.40%
2022/09/26	1.3	135.42	0	0.00	136.00	1.3	156	0.83%
2022/09/23	1	137.00	0.1	139.81	136.00	0.9	152	0.61%
2022/09/22	0.1	141.56	0	0.00	143.50	0.1	146	0.04%
2022/09/21	2	144.00	0.8	150.72	142.50	1.2	138	0.85%
2022/09/20	5.8	161.74	1.2	159.33	157.00	4.6	127	3.62%
2022/09/19	2.2	167.20	1.2	169.59	169.50	1	119	0.87%
2022/09/16	4.2	176.10	17.5	171.25	177.00	-13.3	108	-12.22%
2022/09/15	17.5	154.58	1.8	162.65	170.00	15.7	95	16.44%
2022/09/14	0.8	142.10	0.5	140.09	143.00	0.2	74	0.32%