• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.31%
  • 成交量
    438張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031476.4700.00475.0017400.13%
2025/01/220.1476.922472.68476.50-1.9736-0.26%
2025/01/203.5490.367.3485.99496.50-3.8721-0.52%
2025/01/179.8483.700.9476.40479.008.97121.25%
2025/01/161.6468.041.5470.43472.0007110.00%
2025/01/152.1461.192.9467.51461.50-0.8703-0.11%
2025/01/141.9473.878.1472.88475.00-6.3692-0.90%
2025/01/138.1478.053.9477.35472.004.26850.62%
2025/01/103.9472.041472.66477.502.96730.44%
2025/01/092479.275.7483.88469.50-3.8669-0.56%
2025/01/086.7468.235.4469.75479.001.46520.21%
2025/01/073.4458.290.5462.61463.002.96410.44%
2025/01/060.5450.832.6446.91452.50-2.1621-0.34%
2025/01/032.1440.930.4443.57446.501.76120.27%
2025/01/020.9432.412.1435.54437.00-1.2602-0.20%
2024/12/312.1434.612.1435.53429.0005960.00%
2024/12/302.1430.512.9433.04431.00-0.7594-0.12%
2024/12/270.9415.344.2415.22422.50-3.3582-0.57%
2024/12/265.8411.8612411.66420.00-6.2577-1.07%
2024/12/2512.1405.084.4398.26410.007.75651.37%
2024/12/243.6397.747.9405.39394.50-4.3556-0.77%
2024/12/238.6408.023.1403.71407.005.65511.01%
2024/12/202.3401.424.2407.68399.50-1.9542-0.36%
2024/12/196.2403.6710.1405.32408.00-3.9537-0.72%
2024/12/1811.1400.248.2399.58405.002.95250.55%
2024/12/175389.330.6381.72394.504.45070.87%
2024/12/161.8383.873.1382.03385.00-1.3497-0.27%
2024/12/133.1377.105.1379.71385.50-1.9492-0.39%
2024/12/125.1383.4113.1382.73382.50-8485-1.65%
2024/12/119.9387.494.1392.26385.005.84691.24%
2024/12/107.2380.7922.9375.11387.50-15.7424-3.69%
2024/12/0918.9356.851.5364.71368.5017.43754.63%
2024/12/064.5337.741.9337.99335.002.73470.77%
2024/12/050.8329.845328.79329.50-4.3343-1.24%
2024/12/046.5324.260.5326.50327.506.13471.75%
2024/12/0300.001317.50316.50-1349-0.29%
2024/12/020.9316.550.6317.16315.500.33530.07%
2024/11/290.8312.321312.50314.00-0.2358-0.07%
2024/11/282315.0700.00314.5023610.56%
2024/11/2600.000.1312.11311.50-0.1361-0.02%
2024/11/250.1315.003.8314.85312.00-3.7364-1.01%
2024/11/221.5317.2800.00315.001.53600.43%
2024/11/212.2309.8100.00308.502.23580.62%
2024/11/200306.5000.00307.0003680.01%
2024/11/1900.000.7303.98305.00-0.7379-0.19%
2024/11/180.7303.8300.00303.500.73870.19%
2024/11/1100.001302.50301.50-1396-0.25%
2024/11/080304.5000.00304.5003950.01%
2024/11/071305.0110306.55308.00-9391-2.29%
2024/11/0600.007306.07307.00-7387-1.81%
2024/11/051310.5000.00306.0013880.26%
2024/11/041308.501311.21308.000391-0.01%
2024/11/010312.501312.50310.50-1394-0.24%
2024/10/301309.001309.00310.5003950.00%
2024/10/293312.506.1311.08310.50-3.1396-0.78%
2024/10/282.1313.831.7316.02311.000.43960.10%
2024/10/255319.702.7319.55318.002.33950.59%
2024/10/240.9328.300.8327.36322.000.14000.01%
2024/10/235.3325.672327.50326.003.34040.82%
2024/10/1800.001318.00314.00-1431-0.23%
2024/10/1700.002.6318.46318.00-2.6433-0.60%
2024/10/162315.982315.91321.000441-0.01%
2024/10/152.3319.320.1321.83317.502.24410.50%
2024/10/148.4312.061316.50316.007.44511.65%
2024/10/116306.831306.52305.5054501.10%
2024/10/090302.000303.00301.0004480.00%
2024/10/081302.0300.00303.5014460.23%
2024/10/0700.002.6304.89304.00-2.6444-0.58%
2024/10/042.6306.601305.00306.501.64450.36%
2024/09/270315.001.1318.98313.00-1447-0.23%
2024/09/261.1319.6000.00315.501.14450.24%
2024/09/250317.0000.00316.5004470.00%
2024/09/241315.5000.00317.0014420.23%
2024/09/2300.001322.05321.00-1441-0.24%
2024/09/201322.5500.00321.0014430.23%
2024/09/1900.000.2320.50320.00-0.2441-0.04%
2024/09/181.2324.835.6320.77317.00-4.4444-0.99%
2024/09/165.6330.962.3329.69324.003.34490.74%
2024/09/132.3318.530.2317.95326.002.14520.46%
2024/09/120.2319.005.9319.22318.00-5.7451-1.25%
2024/09/112.5314.362.6312.30317.00-0.1448-0.03%
2024/09/103.8316.513.6313.32315.000.24460.04%
2024/09/092312.900.8313.18313.001.24440.27%
2024/09/062.9316.451.8312.96315.001.14500.24%
2024/09/053.4321.880319.50315.003.44490.75%
2024/09/040326.501.5323.82321.00-1.5449-0.33%
2024/09/031.5329.8900.00330.001.54410.33%
2024/09/0200.000338.73327.000438-0.01%
2024/08/300340.500.1339.00340.50-0.1435-0.02%
2024/08/290.1335.341329.00341.00-0.9444-0.20%
2024/08/281337.501.2343.17336.50-0.2442-0.05%
2024/08/271.2340.381341.03344.500.24510.05%
2024/08/261340.000.8346.98341.500.24520.03%
2024/08/231.8349.210.4349.21345.001.54470.33%
2024/08/220.4355.333351.88348.50-2.6441-0.60%
2024/08/212344.690.2343.50346.001.84280.43%
2024/08/200.2329.5000.00337.000.24160.05%
2024/08/1500.002.6318.91317.00-2.6397-0.65%
2024/08/142.6318.260.9323.22320.001.73920.42%
2024/08/130.9303.980.8305.51304.000.13830.03%
2024/08/120.8303.7000.00303.000.83850.21%
2024/08/090300.000.1301.50299.00-0.1385-0.03%
2024/08/080.1296.2400.00295.500.13860.04%
2024/08/0700.000.3300.50299.50-0.3388-0.07%
2024/08/060.3283.151.2288.12294.50-0.9390-0.24%
2024/08/052.2284.7400.00289.002.23850.57%
2024/08/011315.0000.00313.5013800.26%
2024/07/3000.000.3313.65315.00-0.3380-0.08%
2024/07/290.4316.631.7318.83314.00-1.3380-0.34%
2024/07/261.7320.8400.00319.001.73770.45%
2024/07/2300.001.1336.07327.00-1.1371-0.30%
2024/07/221.1326.920.3320.00327.500.83620.23%
2024/07/190.3419.002.5421.85414.50-2.2340-0.64%
2024/07/181.5419.680.1418.50422.001.43350.41%
2024/07/170.1431.0600.00422.500.13320.04%
2024/07/1600.001.1449.33442.00-1.1334-0.34%
2024/07/1500.002.1446.40452.00-2.1345-0.59%
2024/07/123.2447.1800.00448.003.23430.93%
2024/07/1100.000.6452.99447.00-0.6352-0.17%
2024/07/100.6451.500.3450.01450.000.33570.08%
2024/07/090.3448.501451.64451.00-0.7361-0.18%
2024/07/081449.2800.00455.0013810.25%
2024/07/0200.000.1446.87443.00-0.1369-0.03%
2024/07/011448.500.1448.38449.500.93670.23%
2024/06/2800.001442.52441.00-1364-0.27%
2024/06/2700.004.3441.41440.50-4.3364-1.18%
2024/06/262.2441.770.2446.65448.0023640.54%
2024/06/250.1434.000.6433.00431.50-0.5361-0.15%
2024/06/240.8429.310.1432.00432.500.73650.19%
2024/06/210.3430.284.1429.47425.00-3.8365-1.05%
2024/06/200.3433.451.5432.77435.00-1.2357-0.34%
2024/06/191424.911.8427.72429.50-0.9350-0.25%
2024/06/180.2427.251.1424.02421.00-0.9355-0.24%
2024/06/1700.000.5424.30422.50-0.5367-0.13%
2024/06/1400.000.6425.50423.00-0.6370-0.16%
2024/06/133.3427.050.4429.70427.502.93770.77%
2024/06/120.6414.720.7415.33420.00-0.1394-0.03%
2024/06/114.5412.9600.00417.504.53981.14%
2024/06/071.7403.0500.00405.001.73990.42%
2024/06/061.2403.4300.00404.501.24040.30%
2024/05/3000.000377.25385.0004210.00%
2024/05/2900.000376.50374.0004300.00%
2024/05/2800.000374.00372.0004400.00%
2024/05/2300.000376.00372.0004900.00%
2024/05/2200.000.8379.31377.00-0.8494-0.16%
2024/05/210377.501.1378.80377.50-1.1500-0.21%
2024/05/201.9376.5200.00379.501.95050.37%
2024/05/1700.001.2378.14378.50-1.2506-0.23%
2024/05/161.2379.040376.61381.001.15140.22%
2024/05/150373.0000.00370.5005160.01%
2024/05/1300.000.6375.00371.50-0.6526-0.12%
2024/05/100.6386.9600.00377.000.65220.12%
2024/05/090388.004.2389.24386.00-4.2518-0.80%
2024/05/082.4392.310.5394.50395.001.95190.36%
2024/05/072.3390.7800.00389.502.35170.44%
2024/05/031381.500385.00381.0015150.19%
2024/04/2600.000383.00380.0005150.00%
2024/04/2500.000.2379.53377.00-0.2520-0.04%
2024/04/240.2378.000379.00378.000.25240.03%
2024/04/230367.001.3367.78370.50-1.3533-0.24%
2024/04/192.3374.2800.00375.502.35200.45%
2024/04/1800.000.7399.23392.50-0.7504-0.14%
2024/04/170.7412.501414.48404.50-0.3502-0.06%
2024/04/161396.781.3402.28398.50-0.3500-0.06%
2024/04/123399.004419.00409.50-1492-0.20%
2024/04/110385.0000.00383.0004730.00%
2024/04/0300.000392.00390.0004820.00%
2024/04/0200.000392.00391.000483-0.01%
2024/04/010.1389.0000.00388.000.14830.01%
2024/03/2900.000.2392.00386.50-0.2488-0.04%
2024/03/280.2386.5000.00390.000.24900.04%
2024/03/211395.001390.50389.0005620.00%
2024/03/2000.000394.50392.5005760.00%
2024/03/190387.501388.39388.00-0.9586-0.16%
2024/03/181387.641383.77387.5006190.00%
2024/03/151383.300.3386.00383.000.76250.11%
2024/03/141.3380.932.3380.69381.50-1.1602-0.18%
2024/03/132.3384.7700.00382.502.36030.39%
2024/03/1200.000.4387.42383.00-0.4599-0.07%
2024/03/110.4385.603.1381.78386.50-2.7605-0.44%
2024/03/083.1390.340.4390.50393.502.66070.43%
2024/03/070.4398.920.2400.00394.500.36140.05%
2024/03/060.2395.580.8390.69399.50-0.7609-0.11%
2024/03/050.8390.001.6387.51392.00-0.8605-0.13%
2024/03/041.6386.510.2387.00388.501.46030.24%
2024/03/010.2385.250.4386.00379.00-0.2595-0.03%
2024/02/290.4378.980.3378.50382.000.15920.02%
2024/02/270.3373.603.3375.68372.00-3583-0.52%
2024/02/263.3361.841348.89367.002.35810.40%
2024/02/230.9348.796.6348.33351.00-5.7567-1.01%
2024/02/223.8347.890.1349.50348.503.75730.64%
2024/02/211.9343.7500.00346.001.95760.33%
2024/02/190334.500.5334.52335.50-0.5609-0.08%
2024/02/1500.001341.50344.00-1668-0.15%
洋基工程 相關文章
洋基工程 相關影音