洋基工程 (6691)-元富-松德券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
405.0
漲跌
▲0.5
漲幅
+0.12%
成交量
155張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1.7	403.05	0	0.00	405.00	1.7	399	0.42%
2024/06/06	1.2	403.43	0	0.00	404.50	1.2	404	0.30%
2024/05/30	0	0.00	0	377.25	385.00	0	421	0.00%
2024/05/29	0	0.00	0	376.50	374.00	0	430	0.00%
2024/05/28	0	0.00	0	374.00	372.00	0	440	0.00%
2024/05/23	0	0.00	0	376.00	372.00	0	490	0.00%
2024/05/22	0	0.00	0.8	379.31	377.00	-0.8	494	-0.16%
2024/05/21	0	377.50	1.1	378.80	377.50	-1.1	500	-0.21%
2024/05/20	1.9	376.52	0	0.00	379.50	1.9	505	0.37%
2024/05/17	0	0.00	1.2	378.14	378.50	-1.2	506	-0.23%
2024/05/16	1.2	379.04	0	376.61	381.00	1.1	514	0.22%
2024/05/15	0	373.00	0	0.00	370.50	0	516	0.01%
2024/05/13	0	0.00	0.6	375.00	371.50	-0.6	526	-0.12%
2024/05/10	0.6	386.96	0	0.00	377.00	0.6	522	0.12%
2024/05/09	0	388.00	4.2	389.24	386.00	-4.2	518	-0.80%
2024/05/08	2.4	392.31	0.5	394.50	395.00	1.9	519	0.36%
2024/05/07	2.3	390.78	0	0.00	389.50	2.3	517	0.44%
2024/05/03	1	381.50	0	385.00	381.00	1	515	0.19%
2024/04/26	0	0.00	0	383.00	380.00	0	515	0.00%
2024/04/25	0	0.00	0.2	379.53	377.00	-0.2	520	-0.04%
2024/04/24	0.2	378.00	0	379.00	378.00	0.2	524	0.03%
2024/04/23	0	367.00	1.3	367.78	370.50	-1.3	533	-0.24%
2024/04/19	2.3	374.28	0	0.00	375.50	2.3	520	0.45%
2024/04/18	0	0.00	0.7	399.23	392.50	-0.7	504	-0.14%
2024/04/17	0.7	412.50	1	414.48	404.50	-0.3	502	-0.06%
2024/04/16	1	396.78	1.3	402.28	398.50	-0.3	500	-0.06%
2024/04/12	3	399.00	4	419.00	409.50	-1	492	-0.20%
2024/04/11	0	385.00	0	0.00	383.00	0	473	0.00%
2024/04/03	0	0.00	0	392.00	390.00	0	482	0.00%
2024/04/02	0	0.00	0	392.00	391.00	0	483	-0.01%
2024/04/01	0.1	389.00	0	0.00	388.00	0.1	483	0.01%
2024/03/29	0	0.00	0.2	392.00	386.50	-0.2	488	-0.04%
2024/03/28	0.2	386.50	0	0.00	390.00	0.2	490	0.04%
2024/03/21	1	395.00	1	390.50	389.00	0	562	0.00%
2024/03/20	0	0.00	0	394.50	392.50	0	576	0.00%
2024/03/19	0	387.50	1	388.39	388.00	-0.9	586	-0.16%
2024/03/18	1	387.64	1	383.77	387.50	0	619	0.00%
2024/03/15	1	383.30	0.3	386.00	383.00	0.7	625	0.11%
2024/03/14	1.3	380.93	2.3	380.69	381.50	-1.1	602	-0.18%
2024/03/13	2.3	384.77	0	0.00	382.50	2.3	603	0.39%
2024/03/12	0	0.00	0.4	387.42	383.00	-0.4	599	-0.07%
2024/03/11	0.4	385.60	3.1	381.78	386.50	-2.7	605	-0.44%
2024/03/08	3.1	390.34	0.4	390.50	393.50	2.6	607	0.43%
2024/03/07	0.4	398.92	0.2	400.00	394.50	0.3	614	0.05%
2024/03/06	0.2	395.58	0.8	390.69	399.50	-0.7	609	-0.11%
2024/03/05	0.8	390.00	1.6	387.51	392.00	-0.8	605	-0.13%
2024/03/04	1.6	386.51	0.2	387.00	388.50	1.4	603	0.24%
2024/03/01	0.2	385.25	0.4	386.00	379.00	-0.2	595	-0.03%
2024/02/29	0.4	378.98	0.3	378.50	382.00	0.1	592	0.02%
2024/02/27	0.3	373.60	3.3	375.68	372.00	-3	583	-0.52%
2024/02/26	3.3	361.84	1	348.89	367.00	2.3	581	0.40%
2024/02/23	0.9	348.79	6.6	348.33	351.00	-5.7	567	-1.01%
2024/02/22	3.8	347.89	0.1	349.50	348.50	3.7	573	0.64%
2024/02/21	1.9	343.75	0	0.00	346.00	1.9	576	0.33%
2024/02/19	0	334.50	0.5	334.52	335.50	-0.5	609	-0.08%
2024/02/15	0	0.00	1	341.50	344.00	-1	668	-0.15%
2024/02/02	0.5	327.50	0	0.00	328.50	0.5	672	0.07%
2024/02/01	0	0.00	2.1	328.69	328.00	-2.1	683	-0.31%
2024/01/31	1.7	331.54	0.1	329.50	328.50	1.7	690	0.24%
2024/01/30	0.4	328.73	0.5	327.00	325.50	-0.2	700	-0.03%
2024/01/29	0.6	325.04	0	0.00	330.00	0.6	708	0.09%
2024/01/26	0.1	321.00	1	321.00	323.00	-1	706	-0.13%
2024/01/25	1	321.06	0	0.00	322.50	1	705	0.14%
2024/01/24	0	323.25	0	0.00	321.50	0	704	0.01%
2024/01/23	0.1	327.50	0.6	329.69	324.50	-0.5	705	-0.07%
2024/01/22	0.6	329.63	0.5	330.68	329.00	0.1	702	0.02%
2024/01/19	0.2	325.83	0.7	325.39	327.50	-0.5	699	-0.07%
2024/01/18	0.6	325.60	8.3	325.28	324.00	-7.8	696	-1.12%
2024/01/17	7.8	329.63	2.3	325.18	331.00	5.5	693	0.79%
2024/01/16	1.8	324.84	0.2	324.06	322.00	1.6	682	0.24%
2024/01/15	0.6	320.38	0	0.00	320.50	0.6	683	0.08%
2024/01/12	0	0.00	1	320.50	321.00	-1	686	-0.15%
2024/01/11	2	320.01	1.8	322.11	319.00	0.2	692	0.03%
2024/01/10	1.6	326.62	1.3	327.44	332.00	0.3	699	0.04%
2024/01/09	0.5	317.50	0	318.00	317.50	0.5	696	0.07%
2024/01/08	0	315.00	0	0.00	314.00	0	695	0.00%
2024/01/05	2	317.50	1.3	316.13	315.00	0.7	699	0.11%
2024/01/04	0.3	318.03	1	318.00	318.50	-0.7	712	-0.10%
2024/01/03	0	314.50	0	0.00	313.00	0	715	0.00%
2024/01/02	0	317.50	0	0.00	315.50	0	716	0.00%
2023/12/29	1	317.97	0	0.00	316.00	1	716	0.14%
2023/12/28	0	0.00	1	318.50	317.00	-1	711	-0.14%
2023/12/27	1	319.00	0	0.00	317.00	1	710	0.14%
2023/12/26	1	320.50	1.4	320.95	319.50	-0.4	708	-0.05%
2023/12/25	0.4	322.00	0	0.00	316.50	0.4	706	0.05%
2023/12/22	2	321.49	2	319.50	322.00	0	703	0.00%
2023/12/21	1	323.50	0	0.00	324.50	1	688	0.15%
2023/12/20	0	0.00	0.2	340.28	330.00	-0.2	670	-0.03%
2023/12/19	1.2	337.35	1.2	342.05	339.00	0	653	0.00%
2023/12/18	1.2	345.04	3.8	347.60	343.50	-2.6	640	-0.40%
2023/12/15	3.7	349.56	1.2	351.14	352.00	2.5	617	0.41%
2023/12/14	2.2	342.37	13.6	344.91	345.50	-11.4	594	-1.92%
2023/12/13	10	335.85	6.4	327.91	347.00	3.6	577	0.62%
2023/12/12	6.6	322.48	1.7	320.74	326.00	4.8	544	0.88%
2023/12/11	2.1	316.28	1	317.00	314.50	1.1	532	0.21%
2023/12/08	0	318.00	1.1	319.94	316.00	-1.1	531	-0.20%
2023/12/07	1.1	321.29	3.2	322.01	319.00	-2.1	531	-0.40%
2023/12/06	3.2	330.31	3.9	328.21	324.50	-0.7	528	-0.14%
2023/12/05	4.9	320.76	8.9	320.47	324.50	-3.9	522	-0.75%
2023/12/04	7.9	322.93	0.8	323.97	320.50	7.1	514	1.37%
2023/12/01	0.8	314.23	0	0.00	313.00	0.8	501	0.17%
2023/11/30	2	307.75	2.1	311.93	315.00	-0.1	498	-0.01%
2023/11/29	1.2	314.13	0.3	317.74	311.50	0.9	491	0.18%
2023/11/28	0.2	316.97	4.1	316.55	318.50	-3.9	491	-0.80%
2023/11/27	3.7	315.12	0	0.00	318.00	3.7	489	0.75%
2023/11/24	0.2	313.00	0.9	313.82	313.50	-0.8	486	-0.15%
2023/11/23	2.3	314.94	7.5	317.60	314.50	-5.2	489	-1.06%
2023/11/22	5.4	310.21	2.2	307.66	313.00	3.1	475	0.65%
2023/11/21	3.3	310.15	6.9	310.28	306.50	-3.5	473	-0.74%
2023/11/20	5.1	314.31	5.9	312.22	313.50	-0.8	466	-0.17%
2023/11/17	3.9	309.79	11.5	311.03	312.00	-7.5	464	-1.62%
2023/11/16	11	312.28	2.3	311.47	314.00	8.7	462	1.88%
2023/11/15	4.7	305.05	10	302.85	308.50	-5.3	448	-1.18%
2023/11/14	8.8	290.96	2	286.50	294.00	6.8	404	1.68%
2023/11/13	2.6	282.78	3	282.67	283.50	-0.4	380	-0.11%
2023/11/10	2.3	277.68	0	0.00	279.00	2.3	372	0.62%
2023/11/09	1	270.00	4.6	272.33	271.00	-3.6	363	-0.99%
2023/11/08	2.6	285.43	10.5	285.51	278.50	-7.9	355	-2.21%
2023/11/07	10	280.73	6.3	280.97	283.50	3.7	348	1.06%
2023/11/06	4.7	277.40	1	277.00	276.50	3.7	337	1.10%
2023/11/03	0	0.00	1	269.52	268.50	-1	331	-0.31%
2023/11/02	0	0.00	0.1	268.50	269.00	-0.1	332	-0.02%
2023/11/01	1	266.00	0.1	268.50	266.00	1	336	0.28%
2023/10/31	1.1	272.07	1	267.62	264.50	0.1	340	0.02%
2023/10/30	0	0.00	1	270.50	271.50	-1	345	-0.29%
2023/10/27	1	269.50	0	273.00	268.00	1	349	0.27%
2023/10/26	0	0.00	3	268.17	271.00	-3	355	-0.84%
2023/10/25	0	270.98	0	0.00	272.50	0	356	0.01%
2023/10/24	2.2	266.29	0	268.50	266.00	2.2	356	0.61%
2023/10/23	0	272.50	0.1	271.50	267.50	-0.1	359	-0.02%
2023/10/20	0.1	268.18	1.1	271.67	273.00	-0.9	361	-0.25%
2023/10/19	2.1	274.22	9.4	274.41	271.00	-7.4	361	-2.03%
2023/10/18	1.2	277.15	2.2	280.56	280.00	-1	363	-0.27%
2023/10/17	1.6	286.50	1.8	285.17	284.00	-0.2	358	-0.05%
2023/10/16	1	282.49	0.1	283.50	283.50	0.9	368	0.25%
2023/10/13	0.5	281.55	0.1	282.44	283.00	0.4	390	0.10%
2023/10/12	2.1	274.60	1.4	279.82	282.00	0.6	444	0.14%
2023/10/11	1.3	267.99	0.3	268.09	267.00	1	460	0.21%
2023/10/06	4.3	265.36	0.1	263.50	265.50	4.2	476	0.89%
2023/10/05	1.2	263.37	0.1	262.50	261.00	1.1	482	0.23%
2023/10/04	1.1	257.48	0.6	258.42	260.00	0.5	489	0.09%
2023/10/03	1.6	261.44	1.1	261.52	260.00	0.5	501	0.11%
2023/10/02	1	262.50	0.4	262.70	262.00	0.6	510	0.11%
2023/09/28	1.4	260.39	0.1	258.25	262.00	1.3	525	0.24%
2023/09/27	0.1	255.00	1.1	251.69	255.50	-1	537	-0.18%
2023/09/26	1.2	258.20	2.2	258.02	255.00	-1	555	-0.18%
2023/09/25	0.1	258.50	0.2	257.13	257.00	-0.1	565	-0.03%
2023/09/22	2.3	255.04	1	255.50	255.50	1.3	583	0.21%
2023/09/21	1.2	257.10	1.1	259.95	256.50	0.1	596	0.02%
2023/09/20	0.7	261.43	1.2	259.89	260.00	-0.5	600	-0.08%
2023/09/19	1.2	263.41	0	264.88	262.50	1.2	602	0.20%
2023/09/18	0	265.00	2.8	265.28	262.50	-2.8	602	-0.46%
2023/09/15	2	264.75	3.1	263.43	261.50	-1	599	-0.17%
2023/09/14	3	262.03	1	262.51	264.50	2	599	0.33%
2023/09/13	3.1	257.80	0.2	256.80	260.00	2.9	598	0.49%
2023/09/12	1.4	254.08	3.5	253.98	253.00	-2.1	601	-0.35%
2023/09/11	2.5	263.20	1.5	263.27	261.50	1	602	0.17%
2023/09/08	1.5	264.48	0	0.00	265.50	1.5	614	0.25%
2023/09/07	1	267.00	3.6	265.78	264.00	-2.6	627	-0.42%
2023/09/06	3.5	261.49	1.4	264.71	266.00	2.1	648	0.32%
2023/09/05	1.4	256.96	3	255.32	257.00	-1.6	644	-0.25%
2023/09/04	0.1	250.33	4.6	251.51	254.00	-4.4	658	-0.67%
2023/09/01	4.7	251.92	0	0.00	252.50	4.7	683	0.68%
2023/08/31	1	245.00	0.2	247.00	248.00	0.8	681	0.12%
2023/08/30	1.2	245.39	0.8	246.10	247.50	0.4	691	0.06%
2023/08/29	1.8	238.78	0	0.00	242.00	1.8	700	0.25%
2023/08/25	1	243.50	1	244.00	244.00	0	731	0.00%
2023/08/24	1	250.50	0.2	252.00	247.00	0.8	730	0.12%
2023/08/23	0.2	251.23	1	248.50	249.50	-0.8	728	-0.12%
2023/08/22	2	252.50	0	0.00	252.00	2	732	0.27%
2023/08/18	1	277.00	0.5	277.95	274.00	0.5	728	0.07%
2023/08/17	0.5	272.02	0	0.00	279.50	0.5	728	0.07%
2023/08/15	1	270.00	0	0.00	271.00	1	728	0.14%
2023/08/10	0	0.00	2	273.50	273.50	-2	731	-0.27%
2023/08/09	1	279.50	1	278.00	278.00	0	742	0.00%
2023/08/08	1	276.00	0	0.00	277.00	1	748	0.13%
2023/08/07	0	0.00	0.5	279.50	276.00	-0.5	749	-0.07%
2023/08/04	2.5	277.68	0	0.00	280.50	2.5	748	0.34%
2023/08/02	0	0.00	2.5	277.78	273.00	-2.5	747	-0.34%
2023/08/01	2.5	280.00	0.5	279.35	277.00	2.1	742	0.28%
2023/07/31	0.5	282.00	0	0.00	280.00	0.5	743	0.06%
2023/07/26	0	0.00	0.6	280.00	275.50	-0.6	738	-0.09%
2023/07/25	0.6	282.00	0	0.00	278.50	0.6	736	0.09%
2023/07/24	1	288.00	1	279.50	279.50	0	731	0.00%
2023/07/20	1	290.00	0	294.00	287.00	1	725	0.14%
2023/07/19	0	295.00	1.3	295.00	292.50	-1.2	716	-0.17%
2023/07/18	1.3	283.41	1	278.50	287.50	0.3	708	0.04%
2023/07/17	1	275.50	0	0.00	276.50	1	701	0.14%
2023/07/14	0	0.00	1.1	387.77	400.00	-1.1	657	-0.17%
2023/07/13	2.1	387.46	2	390.75	390.50	0.1	640	0.02%
2023/07/12	0	0.00	1.8	373.07	380.00	-1.8	643	-0.28%
2023/07/11	1.8	363.27	0	0.00	370.50	1.8	643	0.28%
2023/07/10	2	373.00	1.1	362.05	361.00	0.9	642	0.14%
2023/07/07	0.1	373.00	1.7	375.37	372.50	-1.6	632	-0.26%
2023/07/06	2.7	374.99	3.1	379.02	378.00	-0.4	627	-0.07%
2023/07/05	4.1	368.34	4.2	371.41	377.00	-0.1	613	-0.02%
2023/07/04	5.2	355.61	3.9	357.87	362.50	1.4	602	0.23%
2023/07/03	2.9	339.72	8.4	341.91	346.50	-5.5	589	-0.94%
2023/06/30	3.3	333.36	1.8	330.39	340.00	1.6	579	0.27%
2023/06/29	3.8	327.99	0	325.50	327.00	3.8	562	0.67%
2023/06/27	1	322.94	0.3	320.37	320.00	0.7	554	0.12%
2023/06/26	1.3	321.31	1	321.00	320.00	0.3	555	0.06%
2023/06/21	0	0.00	3.7	323.06	323.50	-3.7	573	-0.64%
2023/06/20	0.7	322.50	1.4	323.21	320.50	-0.7	578	-0.13%
2023/06/19	5.4	327.18	2	326.99	325.50	3.4	585	0.58%
2023/06/16	0	0.00	1.4	323.18	323.50	-1.4	590	-0.24%
2023/06/15	1.4	322.29	1	325.38	327.50	0.4	611	0.06%
2023/06/14	4.1	318.57	11.5	320.98	319.50	-7.4	620	-1.20%
2023/06/13	1.4	330.56	4.4	330.10	331.00	-2.9	628	-0.47%
2023/06/12	5.4	319.97	5.8	321.55	327.50	-0.4	618	-0.07%
2023/06/09	3.8	307.72	3.6	308.47	309.00	0.3	595	0.04%
2023/06/08	7.6	309.91	4.5	310.54	307.00	3.1	602	0.52%
2023/06/07	5.5	311.12	2	306.50	316.50	3.5	596	0.58%
2023/06/06	0	0.00	1	296.50	298.00	-1	572	-0.17%
2023/06/05	1	302.50	7	297.00	296.50	-6	573	-1.05%
2023/06/02	2	307.00	2.7	308.88	306.00	-0.7	564	-0.13%
2023/06/01	5.7	309.60	3	311.17	312.00	2.7	555	0.49%
2023/05/31	6	301.17	0.2	301.50	302.50	5.8	537	1.08%
2023/05/30	0	0.00	0.3	298.67	300.00	-0.3	531	-0.05%
2023/05/29	0.5	297.37	0	0.00	297.00	0.5	532	0.09%
2023/05/26	0	0.00	8.6	290.85	294.50	-8.6	549	-1.56%
2023/05/25	9.6	300.40	1.1	306.77	296.00	8.5	565	1.50%
2023/05/24	0.1	295.50	0	0.00	295.50	0.1	567	0.01%
2023/05/22	2	292.00	1.1	290.23	291.00	0.9	594	0.15%
2023/05/19	0.1	298.00	4.1	294.81	294.50	-4	600	-0.66%
2023/05/18	0.2	300.00	1.4	299.02	297.00	-1.2	598	-0.20%
2023/05/17	0.2	298.47	0.5	299.06	299.00	-0.3	596	-0.04%
2023/05/16	0.8	298.21	0	298.50	299.00	0.8	594	0.13%
2023/05/15	3.4	298.88	7.4	298.11	295.50	-4	591	-0.68%
2023/05/12	4.7	294.83	0	294.50	297.50	4.7	581	0.81%
2023/05/11	0	290.00	0.1	290.00	288.00	0	579	-0.01%
2023/05/10	1.1	291.11	2	290.75	292.00	-0.9	582	-0.16%
2023/05/09	0	0.00	0.1	294.00	287.00	-0.1	589	-0.02%
2023/05/08	4.1	294.53	2.2	295.55	294.00	1.9	589	0.32%
2023/05/05	1.6	294.32	0.6	293.16	294.50	1	592	0.17%
2023/05/04	3.2	287.63	2.5	287.58	290.50	0.7	588	0.12%
2023/05/03	1.3	289.20	1.9	287.51	288.50	-0.6	587	-0.11%
2023/05/02	2.1	288.32	1.2	285.65	287.50	0.9	589	0.16%
2023/04/28	1.2	282.77	0	0.00	285.00	1.2	586	0.21%
2023/04/26	0	0.00	0.2	277.00	278.00	-0.2	581	-0.03%
2023/04/25	0.2	282.00	0	0.00	277.00	0.2	578	0.03%
2023/04/24	0	0.00	0.1	281.20	282.50	-0.1	573	-0.01%
2023/04/21	0.1	281.50	0	0.00	276.50	0.1	569	0.01%
2023/04/20	2	291.50	7.6	287.79	280.00	-5.6	559	-0.99%
2023/04/19	3	300.26	0	299.87	300.50	3	541	0.55%
2023/04/18	2.4	299.77	3.6	294.86	293.50	-1.2	526	-0.23%
2023/04/17	2.8	293.78	3.7	299.04	297.00	-0.9	512	-0.17%
2023/04/14	3.2	287.05	1.1	286.16	288.50	2.1	486	0.43%
2023/04/13	1.5	284.05	0.9	283.58	281.50	0.6	476	0.13%
2023/04/12	1.9	278.71	3	276.34	280.00	-1.1	469	-0.24%
2023/04/11	0	279.00	0	0.00	279.00	0	464	0.01%
2023/04/10	1	276.50	1.3	278.35	279.00	-0.3	460	-0.08%
2023/04/07	1.3	279.07	0	0.00	276.50	1.3	457	0.30%
2023/03/30	2	275.50	1	275.07	275.00	1	445	0.22%
2023/03/29	0	278.50	0	0.00	275.00	0	442	0.00%
2023/03/27	0	0.00	1	281.00	282.00	-1	433	-0.23%
2023/03/24	2	277.25	2	282.50	279.00	0	429	0.00%
2023/03/23	2	289.50	3	290.83	288.50	-1	409	-0.24%
2023/03/22	1	293.00	0	0.00	290.50	1	402	0.25%
2023/03/21	2	302.00	0	0.00	299.00	2	395	0.51%
2023/03/20	1	302.50	0.1	291.50	302.50	0.9	386	0.22%
2023/03/17	1.1	280.66	2	282.00	290.00	-0.9	359	-0.24%
2023/03/16	3	291.50	0.1	293.50	279.00	2.9	341	0.86%
2023/03/15	0.1	286.11	2.5	290.80	286.00	-2.4	318	-0.76%
2023/03/14	0.5	288.17	0.9	290.50	288.50	-0.4	314	-0.13%
2023/03/13	2.9	280.85	1	284.50	288.50	1.9	313	0.61%
2023/03/10	0	0.00	1.1	289.34	288.50	-1.1	305	-0.36%
2023/03/09	0.1	286.04	1.2	291.28	292.00	-1.1	295	-0.37%
2023/03/08	0.2	288.37	0	0.00	289.00	0.2	291	0.06%
2023/03/07	1	284.50	3.4	285.68	286.50	-2.4	287	-0.82%
2023/03/06	2	289.50	0	0.00	290.00	2	284	0.71%
2023/03/03	0.1	286.00	3.3	285.19	288.50	-3.2	278	-1.15%
2023/03/02	2.9	288.70	0.3	291.09	288.50	2.6	273	0.95%
2023/03/01	0.9	282.49	0.1	283.00	283.00	0.8	264	0.31%
2023/02/24	3.2	287.53	2.4	287.25	284.00	0.8	261	0.30%
2023/02/23	3.4	288.91	6.8	288.45	292.00	-3.5	242	-1.43%
2023/02/22	4.8	278.06	7.6	277.00	277.00	-2.7	217	-1.26%
2023/02/21	6.3	268.70	4.2	265.21	276.00	2	197	1.03%
2023/02/20	4.6	261.70	3.6	260.06	263.00	1	184	0.52%
2023/02/17	2.2	247.45	3.2	247.28	250.00	-0.9	177	-0.52%
2023/02/16	0.8	239.15	1	240.00	242.00	-0.2	170	-0.13%
2023/02/15	0.4	239.53	0	0.00	238.50	0.4	170	0.22%
2023/02/14	0.5	239.04	1.1	238.56	238.50	-0.6	169	-0.35%
2023/02/13	0.8	235.35	3	234.67	237.00	-2.2	168	-1.30%
2023/02/10	4.2	234.38	1.2	236.77	237.00	3	167	1.81%
2023/02/09	0.8	242.11	1.1	241.62	241.50	-0.3	163	-0.19%
2023/02/08	0.3	239.67	1.1	239.54	240.00	-0.8	161	-0.48%
2023/02/07	4.2	237.58	1.9	238.90	238.50	2.3	154	1.49%
2023/02/06	1.9	228.72	1.2	229.09	230.00	0.7	142	0.52%
2023/02/03	0.2	223.89	0	0.00	227.00	0.2	137	0.14%
2023/01/17	0	0.00	1	199.00	199.00	-1	122	-0.82%
2023/01/16	1	198.50	0	0.00	200.00	1	121	0.82%
2023/01/13	1	198.50	1	202.00	199.50	0	121	0.00%
2023/01/11	0	0.00	1	201.50	203.00	-1	120	-0.83%
2023/01/10	1	202.50	0	0.00	201.50	1	120	0.83%
2023/01/09	0	0.00	0.1	203.50	203.00	-0.1	119	-0.05%
2023/01/06	0	202.50	0	0.00	203.50	0	117	0.03%
2023/01/05	0	201.00	1	202.50	203.50	-1	118	-0.83%
2023/01/04	0	0.00	0.9	200.46	200.00	-0.9	118	-0.75%
2023/01/03	0.9	199.99	0	0.00	202.00	0.9	117	0.75%
2022/12/30	1	197.50	0	0.00	199.00	1	114	0.87%
2022/12/20	0	0.00	1	195.00	195.00	-1	113	-0.88%
2022/12/16	1	194.50	0	0.00	193.00	1	110	0.90%
2022/12/13	0	0.00	1	199.50	196.00	-1	108	-0.92%
2022/12/12	0	0.00	0.2	198.12	197.50	-0.2	103	-0.16%
2022/12/09	0	0.00	0.5	198.95	198.00	-0.5	103	-0.51%
2022/12/08	0.1	195.56	0	0.00	200.00	0.1	102	0.11%
2022/12/07	0.5	196.50	0.3	196.30	196.00	0.1	100	0.14%
2022/12/06	1	194.02	0	0.00	194.50	1	100	1.02%
2022/12/05	0	196.31	0	0.00	196.00	0	99	0.03%
2022/12/02	0	197.50	0	0.00	195.00	0	96	0.05%
2022/11/30	0	0.00	0.2	195.00	195.50	-0.2	93	-0.21%
2022/11/28	0	192.00	0	191.00	192.50	0	92	-0.01%
2022/11/23	0.2	190.22	8	189.94	191.00	-7.8	98	-7.95%
2022/11/22	8	190.81	0.4	189.95	189.50	7.6	99	7.66%
2022/11/21	0.4	187.98	1	187.51	189.00	-0.7	98	-0.66%
2022/11/18	0	0.00	1	184.64	185.00	-1	99	-1.05%
2022/11/17	0.7	185.50	0	0.00	186.50	0.7	101	0.71%
2022/11/16	0	0.00	0.2	182.93	183.50	-0.2	101	-0.21%
2022/11/15	0.9	182.47	0	0.00	185.50	0.9	98	0.96%
2022/11/04	2	173.50	0	0.00	174.00	2	87	2.28%
2022/11/02	0	0.00	1	159.00	159.50	-1	84	-1.19%
2022/10/31	1	152.00	0	0.00	157.50	1	86	1.15%
2022/10/20	0	0.00	1	155.50	157.50	-1	86	-1.16%
2022/10/19	1	159.50	0	0.00	159.50	1	86	1.16%
2022/10/18	0	0.00	0.1	160.47	159.00	-0.1	86	-0.13%
2022/10/17	0	0.00	0.1	159.00	159.00	-0.1	86	-0.09%
2022/10/14	0.2	158.95	0	0.00	159.50	0.2	87	0.22%
2022/10/13	1	155.50	1	155.00	154.00	0	88	0.00%
2022/10/11	0	0.00	1	165.00	164.50	-1	85	-1.17%
2022/10/07	1	170.00	0	0.00	171.00	1	85	1.18%
2022/10/04	1	168.50	1	168.00	168.50	0	85	0.00%
2022/09/28	1	166.50	0.2	170.02	165.50	0.8	88	0.92%
2022/09/27	0	0.00	1.1	169.15	171.00	-1.1	87	-1.25%
2022/09/26	1	170.00	1	169.02	171.00	0	87	-0.01%
2022/09/23	0.3	173.50	2	173.00	174.50	-1.7	87	-1.94%
2022/09/22	0	0.00	0	172.00	173.50	0	87	0.00%
2022/09/21	1	174.99	0	0.00	172.00	1	86	1.16%
2022/09/20	1	173.00	0	0.00	172.50	1	86	1.16%
2022/09/19	0	0.00	1	174.00	172.50	-1	86	-1.15%
2022/09/15	1	179.00	0	0.00	178.00	1	85	1.17%
2022/09/14	0	0.00	2	177.75	177.50	-2	85	-2.35%
2022/09/13	1	179.50	0	0.00	178.00	1	84	1.18%
2022/09/12	1	176.50	0	0.00	178.00	1	82	1.21%
2022/09/08	1	174.00	0	0.00	175.00	1	82	1.21%
2022/09/06	0	0.00	1	172.50	171.00	-1	82	-1.21%
2022/09/05	1	173.00	0.2	175.00	171.50	0.8	81	1.03%
2022/09/02	0	0.00	0.6	177.10	177.00	-0.6	79	-0.77%
2022/09/01	1	178.99	1.5	178.57	178.50	-0.5	78	-0.62%
2022/08/31	0.4	185.50	0	183.30	182.00	0.4	76	0.52%
2022/08/30	1.3	181.03	2.4	184.29	185.00	-1.1	73	-1.51%
2022/08/29	1	177.50	1	176.52	176.00	0	68	-0.03%
2022/08/26	1	181.94	3.1	180.68	181.50	-2	65	-3.07%
2022/08/25	0	180.50	1.2	181.24	178.50	-1.1	63	-1.78%
2022/08/24	3.1	173.63	0.5	174.71	177.00	2.6	61	4.21%
2022/08/23	1	171.00	0	170.78	170.50	1	57	1.75%
2022/08/22	2.6	168.91	1	173.00	171.00	1.6	55	2.83%
2022/08/18	0	0.00	0	165.50	164.50	0	52	-0.09%
2022/08/17	0	0.00	0.1	166.45	165.50	-0.1	51	-0.10%
2022/08/15	0.1	164.50	0	0.00	164.50	0.1	49	0.20%
2022/08/04	0	0.00	0.4	160.07	160.00	-0.4	42	-0.86%
2022/08/03	0	0.00	0.8	159.54	158.50	-0.8	41	-1.81%
2022/08/02	0	0.00	0.1	162.19	159.50	-0.1	41	-0.23%
2022/08/01	0	0.00	0.2	164.02	163.00	-0.2	41	-0.39%
2022/07/28	0.1	162.50	0	0.00	163.00	0.1	41	0.24%
2022/07/27	1.2	160.28	0.3	162.26	162.50	0.9	40	2.25%
2022/07/21	0	0.00	0	157.00	157.00	0	39	-0.03%
2022/07/20	0.4	155.00	0	0.00	155.50	0.4	39	0.96%
2022/07/06	0	0.00	0.3	167.11	162.00	-0.3	35	-0.82%
2022/07/05	0	0.00	0.1	166.32	166.00	-0.1	35	-0.14%
2022/07/04	0.3	163.48	0	0.00	165.00	0.3	34	0.99%
2022/05/23	0	0.00	0	180.34	179.00	0	62	-0.03%
2022/05/20	0	0.00	0	178.50	178.50	0	63	-0.05%
2022/05/19	0	177.00	0	0.00	180.00	0	64	0.00%
2022/05/18	0	0.00	0.5	180.67	180.50	-0.5	65	-0.83%
2022/05/17	0	0.00	0	181.50	179.50	0	65	-0.01%
2022/05/16	0.6	177.00	0	0.00	178.50	0.6	66	0.90%
2022/04/27	0	0.00	1	178.00	180.00	-1	81	-1.22%
2022/04/26	0	0.00	1	181.00	181.50	-1	82	-1.21%
2022/04/22	1	185.00	0	0.00	185.50	1	90	1.10%
2022/04/12	2	185.50	4	185.38	187.50	-2	124	-1.61%
2022/04/07	0	0.00	5	191.50	190.00	-5	176	-2.83%
2022/03/29	0	0.00	0.1	198.00	194.50	-0.1	181	-0.04%
2022/03/28	0.1	192.00	0	0.00	193.50	0.1	182	0.04%
2022/03/22	0	0.00	0.1	193.00	192.00	-0.1	186	-0.06%
2022/03/21	0.1	192.50	0	0.00	191.50	0.1	187	0.06%
2022/03/11	0	0.00	0.6	185.11	182.50	-0.6	189	-0.29%
2022/03/10	0.6	186.01	0	0.00	186.50	0.6	189	0.29%
2022/03/04	3	185.00	0	0.00	185.00	3	191	1.56%
2022/02/25	1	190.00	0	0.00	190.00	1	197	0.51%
2022/02/24	1	190.50	1	190.00	188.00	0	197	0.00%
2022/02/09	0	0.00	1.4	201.39	202.50	-1.4	200	-0.70%
2022/02/08	1.4	201.43	0	0.00	201.00	1.4	199	0.70%
2022/01/17	1	200.00	0	0.00	203.00	1	186	0.54%
2022/01/14	1	203.50	0	0.00	205.00	1	181	0.55%
2022/01/12	0	0.00	0.6	216.70	213.50	-0.6	175	-0.32%
2022/01/11	0.6	219.00	0	0.00	218.50	0.6	173	0.33%
2022/01/10	4	215.75	0	0.00	213.50	4	170	2.35%
2022/01/04	0	0.00	1	231.70	231.50	-1	149	-0.70%
2022/01/03	0	242.50	0	0.00	236.00	0	133	0.03%