惠特 (6706)-元富-松德券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	104.14	0	0.00	104.00	2.4	4,315	0.05%
2025/01/20	0.3	107.00	0.5	106.80	105.50	-0.3	4,341	-0.01%
2025/01/17	1.5	109.15	2.2	111.54	106.00	-0.6	4,402	-0.01%
2025/01/16	1.2	106.38	1	104.63	109.50	0.2	4,354	0.00%
2025/01/15	0	101.00	0.1	103.00	99.60	0	4,387	0.00%
2025/01/14	1.1	106.87	3.7	106.71	103.50	-2.7	4,372	-0.06%
2025/01/13	4.7	105.73	2.2	103.87	106.50	2.5	4,398	0.06%
2025/01/10	2.3	114.41	0.8	118.50	110.50	1.5	4,373	0.04%
2025/01/09	10.8	132.16	32	126.04	122.50	-21.2	4,378	-0.48%
2025/01/08	21	130.93	0	129.50	131.00	21	4,596	0.46%
2025/01/07	3	133.66	7.2	134.47	131.00	-4.2	4,607	-0.09%
2025/01/06	5.1	128.83	3.4	130.89	133.50	1.7	4,537	0.04%
2025/01/03	2.4	123.92	0.1	125.10	121.50	2.3	4,488	0.05%
2025/01/02	1.1	128.24	0.4	125.50	125.00	0.7	4,483	0.02%
2024/12/31	0.3	125.00	1.1	124.61	125.50	-0.8	4,490	-0.02%
2024/12/30	0.1	127.50	0.1	127.75	127.50	0	4,489	0.00%
2024/12/27	0	132.50	1.7	132.13	129.50	-1.7	4,500	-0.04%
2024/12/26	2.7	134.68	1.2	132.47	132.00	1.5	4,496	0.03%
2024/12/25	1.2	136.41	1.1	135.85	134.00	0.1	4,472	0.00%
2024/12/24	3.8	141.02	2.5	137.86	135.00	1.3	4,462	0.03%
2024/12/23	2.4	138.44	2	137.00	138.00	0.4	4,538	0.01%
2024/12/20	5	142.00	12.9	136.36	135.50	-7.9	4,699	-0.17%
2024/12/19	8.9	138.11	4.7	138.57	137.50	4.2	4,764	0.09%
2024/12/18	4.9	141.69	4.8	142.22	141.00	0.1	4,941	0.00%
2024/12/17	3.8	142.47	2.1	141.30	141.00	1.7	5,067	0.03%
2024/12/16	0.1	146.00	3.2	147.01	139.00	-3.2	5,343	-0.06%
2024/12/13	4.2	151.48	1.4	151.33	151.00	2.9	5,783	0.05%
2024/12/12	0.4	156.77	6.1	153.95	154.00	-5.7	6,091	-0.09%
2024/12/11	2.1	154.26	3.2	153.52	153.50	-1.1	6,250	-0.02%
2024/12/10	0.2	156.69	24.3	157.84	154.00	-24.1	6,295	-0.38%
2024/12/09	6.2	164.78	4.3	168.67	163.50	1.9	6,407	0.03%
2024/12/06	24.3	168.63	7.4	167.55	165.00	16.9	6,576	0.26%
2024/12/05	4.4	168.14	16.1	168.30	167.00	-11.7	6,776	-0.17%
2024/12/04	15	163.65	9.3	167.32	169.50	5.8	6,784	0.09%
2024/12/03	9.7	154.01	1.1	156.55	154.50	8.6	6,734	0.13%
2024/12/02	8.2	146.03	10	145.38	149.00	-1.8	6,766	-0.03%
2024/11/29	7	147.42	3.9	145.39	148.50	3.1	7,016	0.04%
2024/11/28	10	152.06	5.1	151.67	147.00	4.9	7,076	0.07%
2024/11/27	0	164.25	7.7	166.71	163.00	-7.6	6,979	-0.11%
2024/11/26	7.9	168.13	12.4	168.02	168.00	-4.5	7,063	-0.06%
2024/11/25	0.9	178.09	0	0.00	172.00	0.9	7,139	0.01%
2024/11/22	12.6	175.60	10.2	174.19	177.50	2.4	7,111	0.03%
2024/11/21	9.6	170.88	2.6	171.07	171.00	7	7,106	0.10%
2024/11/20	2.6	169.59	3.3	168.94	165.00	-0.7	7,067	-0.01%
2024/11/19	4.3	170.14	4.5	167.37	169.00	-0.2	7,018	0.00%
2024/11/18	2	165.00	2	161.50	162.00	0	7,045	0.00%
2024/11/15	7.5	168.69	4	169.75	170.50	3.5	7,022	0.05%
2024/11/14	0	0.00	1	168.50	166.00	-1	7,063	-0.01%
2024/11/13	7	174.21	4.9	170.56	169.50	2.1	7,288	0.03%
2024/11/12	2	178.19	5.2	176.16	174.00	-3.2	7,333	-0.04%
2024/11/11	6.2	185.09	16.8	187.08	184.50	-10.5	7,221	-0.15%
2024/11/08	19	188.88	6.3	189.23	191.00	12.7	7,170	0.18%
2024/11/07	9	180.67	9.4	183.23	183.50	-0.4	6,984	-0.01%
2024/11/06	0.5	173.16	2.7	172.62	172.00	-2.2	6,889	-0.03%
2024/11/05	2.9	175.05	14.2	175.89	172.50	-11.3	6,902	-0.16%
2024/11/04	11	176.33	9.8	177.20	176.50	1.2	6,932	0.02%
2024/11/01	19.4	176.01	9.5	172.08	175.00	9.9	6,906	0.14%
2024/10/30	3.2	163.04	3.4	162.53	162.50	-0.2	6,826	0.00%
2024/10/29	0.4	166.47	1.1	161.79	161.00	-0.6	6,823	-0.01%
2024/10/28	1	171.00	6	166.97	165.00	-5	6,838	-0.07%
2024/10/25	5	170.63	0	0.00	172.00	5	6,835	0.07%
2024/10/24	5.3	176.97	1	166.00	166.00	4.3	6,869	0.06%
2024/10/23	9.1	176.02	14.3	177.53	176.00	-5.2	6,874	-0.08%
2024/10/22	12.4	171.38	10.9	173.67	173.50	1.6	6,842	0.02%
2024/10/21	5.8	166.42	6.2	166.41	166.50	-0.4	6,771	-0.01%
2024/10/18	6.2	171.72	4.3	171.02	168.00	1.9	6,771	0.03%
2024/10/17	14	169.32	22	167.82	170.00	-8	6,700	-0.12%
2024/10/16	11.5	171.45	22.9	173.93	172.00	-11.4	6,649	-0.17%
2024/10/15	43.9	178.62	21.3	182.11	172.50	22.6	6,547	0.35%
2024/10/14	3	173.17	2.3	174.54	181.00	0.7	6,318	0.01%
2024/10/11	0.1	179.51	0	0.00	174.00	0.1	6,438	0.00%
2024/10/09	0	0.00	1	188.00	183.00	-1	6,639	-0.02%
2024/10/08	1.2	181.46	0.3	183.84	183.50	0.9	6,771	0.01%
2024/10/07	0.2	175.29	3	176.83	186.00	-2.8	6,859	-0.04%
2024/10/04	2.3	174.02	6	173.42	172.00	-3.7	7,039	-0.05%
2024/10/01	1.4	173.25	2	172.75	175.00	-0.6	7,212	-0.01%
2024/09/30	0	166.50	2.1	169.02	170.00	-2.1	7,270	-0.03%
2024/09/26	0	0.00	2	165.25	163.50	-2	7,321	-0.03%
2024/09/25	12	168.73	17	167.32	169.00	-5	7,359	-0.07%
2024/09/24	22.5	164.30	18.1	166.33	168.50	4.4	7,250	0.06%
2024/09/23	5.7	163.60	6.7	163.15	159.00	-1	7,131	-0.01%
2024/09/20	13.2	171.24	11.3	170.79	166.50	1.9	7,080	0.03%
2024/09/19	12.6	169.09	6.4	168.36	169.50	6.3	6,982	0.09%
2024/09/18	12.7	173.21	19.8	172.29	166.50	-7	6,891	-0.10%
2024/09/16	46.5	169.12	41.2	168.94	171.00	5.3	6,673	0.08%
2024/09/13	29.9	152.82	24.2	151.53	161.00	5.8	6,252	0.09%
2024/09/12	17.1	144.34	17.3	144.33	146.50	-0.2	6,205	0.00%
2024/09/11	4.7	137.52	6	139.00	136.50	-1.3	6,153	-0.02%
2024/09/10	15.1	140.34	14	141.64	137.00	1.1	6,174	0.02%
2024/09/09	22.5	138.27	22	137.41	142.00	0.5	6,105	0.01%
2024/09/06	10.2	136.93	13.1	135.33	136.50	-2.9	5,961	-0.05%
2024/09/05	9.8	131.30	7.6	129.68	131.00	2.2	5,979	0.04%
2024/09/04	4.6	124.68	5.2	125.93	124.00	-0.7	5,965	-0.01%
2024/09/03	5.4	133.80	4.2	134.47	131.50	1.2	5,936	0.02%
2024/09/02	27.5	139.59	81.3	133.62	133.00	-53.7	5,838	-0.92%
2024/08/30	61.3	132.69	8	134.73	139.00	53.3	5,504	0.97%
2024/08/29	3.6	128.15	2	128.50	127.50	1.5	5,381	0.03%
2024/08/28	6.1	130.18	5	131.50	128.00	1.1	5,372	0.02%
2024/08/27	8.1	131.08	11	130.45	128.00	-2.9	5,258	-0.05%
2024/08/26	5.2	128.84	12	130.62	126.50	-6.8	5,155	-0.13%
2024/08/23	14.2	128.55	5	126.20	130.50	9.2	5,132	0.18%
2024/08/22	5.7	124.52	110.4	125.03	124.00	-104.7	5,099	-2.05%	大賣/鉅額交易
2024/08/21	4.8	127.31	10	127.45	127.00	-5.2	5,099	-0.10%
2024/08/20	15.6	129.20	7	128.07	128.50	8.6	5,098	0.17%
2024/08/19	3.1	124.83	4.6	124.11	124.50	-1.4	5,135	-0.03%
2024/08/16	103.3	128.44	10.1	127.88	124.00	93.2	5,199	1.79%	大買/
2024/08/15	7.9	126.18	8.6	125.38	126.00	-0.7	5,142	-0.01%
2024/08/14	6	122.52	3	120.69	122.00	2.9	4,983	0.06%
2024/08/13	2.5	115.89	2	115.00	115.50	0.5	4,889	0.01%
2024/08/12	2	115.50	3	115.17	115.50	-1	4,871	-0.02%
2024/08/09	3	109.50	0	0.00	111.00	3	4,797	0.06%
2024/08/08	8	99.88	9	98.40	101.00	-1	4,780	-0.02%
2024/08/07	9	100.79	13	100.88	99.00	-4	4,737	-0.08%
2024/08/06	5.5	99.92	2.4	101.27	98.50	3.1	4,688	0.07%
2024/08/05	7.1	107.63	4.1	107.98	104.50	3	4,601	0.06%
2024/08/02	3.4	119.69	7	119.07	116.00	-3.6	4,535	-0.08%
2024/08/01	0	0.00	2	125.50	126.00	-2	4,495	-0.04%
2024/07/31	10.3	123.83	7.1	123.51	122.00	3.2	4,461	0.07%
2024/07/30	5.8	118.96	4	120.13	119.50	1.8	4,390	0.04%
2024/07/29	0.4	121.38	2	120.50	117.00	-1.6	4,348	-0.04%
2024/07/26	2.2	114.00	4	117.50	116.50	-1.8	4,279	-0.04%
2024/07/23	6	111.67	6	111.42	110.50	0	4,199	0.00%
2024/07/22	4.3	111.20	2.3	115.59	110.00	2	4,126	0.05%
2024/07/19	11	125.32	14	125.00	122.00	-3	4,078	-0.07%
2024/07/18	6.7	124.04	6	123.83	126.00	0.7	4,020	0.02%
2024/07/17	3	126.00	3	123.33	126.50	0	3,991	0.00%
2024/07/16	0.9	124.22	3.2	124.03	124.00	-2.3	3,950	-0.06%
2024/07/15	8	125.00	4	123.75	123.50	4	3,925	0.10%
2024/07/12	19	127.32	19.5	124.64	125.00	-0.5	3,874	-0.01%
2024/07/11	17	124.59	16	131.06	122.00	1	3,715	0.03%
2024/07/10	8.5	133.74	6	132.75	135.50	2.5	3,499	0.07%
2024/07/09	8	122.19	15.9	122.20	123.50	-7.9	3,339	-0.24%
2024/07/08	5.9	127.79	9.4	132.60	124.50	-3.5	3,227	-0.11%
2024/07/05	14.8	124.15	13.7	123.61	128.50	1.1	3,001	0.04%
2024/07/04	96.3	116.38	89	116.87	117.00	7.3	2,805	0.26%
2024/07/03	0	0.00	0.1	109.00	106.50	-0.1	2,713	0.00%
2024/07/02	0.1	109.74	2.4	110.49	109.00	-2.3	2,678	-0.09%
2024/07/01	3.4	111.03	2.2	111.81	110.50	1.2	2,622	0.04%
2024/06/28	2.2	109.00	2.6	108.65	109.00	-0.4	2,565	-0.02%
2024/06/27	5	111.49	6.1	111.48	110.00	-1.1	2,533	-0.04%
2024/06/26	4.5	107.72	4	108.63	110.00	0.5	2,468	0.02%
2024/06/25	6.6	105.90	6.2	104.87	107.50	0.4	2,424	0.01%
2024/06/24	2.6	109.14	9.9	110.83	109.00	-7.3	2,318	-0.31%
2024/06/21	11.4	112.10	6.1	112.53	114.00	5.2	2,247	0.23%
2024/06/20	9.1	110.00	14.2	109.91	112.50	-5	2,153	-0.23%
2024/06/19	38.9	113.36	24	114.15	112.50	14.9	2,037	0.73%
2024/06/18	1	110.50	4	108.38	114.50	-3	1,746	-0.17%
2024/06/17	1	101.00	4	101.53	104.50	-3	1,611	-0.19%
2024/06/14	3	95.00	4	94.80	95.30	-1	1,509	-0.06%
2024/06/13	1	90.70	11.2	89.23	90.70	-10.2	1,396	-0.73%
2024/06/12	34.2	87.97	32.7	88.09	89.50	1.5	1,318	0.11%
2024/06/11	15.7	80.36	15.6	79.73	84.20	0.1	1,065	0.01%
2024/06/07	7	75.69	3.5	77.00	76.60	3.5	980	0.35%
2024/06/06	0	0.00	0.8	73.16	73.00	-0.8	939	-0.08%
2024/06/05	0.2	73.90	0.1	73.99	74.20	0.1	920	0.01%
2024/06/04	0.6	73.91	0	0.00	73.70	0.6	914	0.06%
2024/06/03	1.3	71.38	0.1	71.99	72.10	1.2	892	0.14%
2024/05/31	0.1	73.30	0.7	73.37	72.10	-0.6	874	-0.07%
2024/05/30	0.7	73.32	3	74.21	73.10	-2.3	867	-0.27%
2024/05/29	1.5	74.24	6.3	75.18	75.50	-4.7	862	-0.55%
2024/05/28	2	76.94	6.2	77.07	76.10	-4.2	838	-0.50%
2024/05/27	7.9	75.59	4.4	75.81	76.80	3.6	793	0.45%
2024/05/24	3.3	76.39	5.1	75.97	76.10	-1.7	762	-0.23%
2024/05/23	13.9	76.86	23.2	77.42	76.40	-9.3	721	-1.30%
2024/05/22	9	72.00	7.4	71.98	75.10	1.5	589	0.26%
2024/05/21	5.1	68.14	2.1	67.51	68.40	3	490	0.61%
2024/05/20	14	66.81	165.3	64.73	68.40	-151.3	444	-34.08%	大賣/鉅額交易
2024/05/17	162	63.30	91	63.25	63.30	71	331	21.44%	大買/
2024/05/16	91.4	57.49	0	0.00	57.60	91.4	310	29.43%
2024/04/25	0	0.00	0.1	50.57	50.20	-0.1	294	-0.04%
2024/04/24	0	0.00	0.3	50.88	50.50	-0.3	295	-0.09%
2024/04/23	0.4	50.28	0	0.00	50.40	0.4	299	0.13%
2024/04/19	0	0.00	0.6	51.31	50.30	-0.6	308	-0.18%
2024/04/18	0	0.00	1	51.90	52.00	-1	304	-0.33%
2024/04/17	2.6	51.31	0	0.00	52.20	2.6	309	0.83%
2024/04/15	0	0.00	0.1	52.41	52.00	-0.1	314	-0.02%
2024/04/12	0	0.00	0	52.65	52.40	0	332	0.00%
2024/04/11	0	52.70	0.5	53.07	52.20	-0.5	331	-0.15%
2024/04/10	0.6	53.10	0	0.00	52.80	0.6	329	0.18%
2024/04/03	0	0.00	0.2	53.50	52.10	-0.2	324	-0.05%
2024/04/02	0	0.00	2.3	53.49	53.10	-2.3	323	-0.71%
2024/04/01	2.3	53.64	0	0.00	53.70	2.3	323	0.70%
2024/03/29	0.2	52.29	0	0.00	52.00	0.2	320	0.07%
2024/03/27	0	52.60	0	52.80	52.60	0	313	0.00%
2024/03/26	0	52.70	1.5	52.66	51.90	-1.5	310	-0.49%
2024/03/25	1.5	52.78	0.9	52.71	52.70	0.6	304	0.19%
2024/03/22	0.1	52.40	0.1	52.70	52.50	0	301	0.01%
2024/03/21	0.9	52.40	0.9	52.41	52.00	0	300	-0.01%
2024/03/20	0.9	52.34	0.5	52.94	52.10	0.5	299	0.16%
2024/03/19	0.5	53.71	0.2	53.83	52.90	0.3	296	0.09%
2024/03/18	0	53.60	0.7	53.82	53.50	-0.7	291	-0.23%
2024/03/15	0.9	54.68	0	54.60	53.90	0.8	289	0.29%
2024/03/14	1	54.03	0	0.00	54.30	1	288	0.36%
2024/03/13	0	57.00	0	0.00	56.00	0	285	0.00%
2024/03/12	0	0.00	0.1	58.20	57.80	-0.1	278	-0.04%
2024/03/11	0.1	58.30	0	0.00	57.90	0.1	279	0.04%
2024/03/05	0	0.00	0.3	60.98	60.20	-0.3	280	-0.09%
2024/03/04	0.3	60.51	0	0.00	60.90	0.3	278	0.09%
2024/03/01	0	64.50	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.90	0.1	63.90	63.40	-0.1	272	-0.04%
2024/02/27	1	63.90	1.1	64.31	63.90	-0.1	276	-0.04%
2024/02/26	0.1	65.00	0.2	65.07	65.10	0	283	-0.01%
2024/02/23	1.2	64.98	0.3	64.98	64.60	1	289	0.33%
2024/02/22	25.3	64.71	25	64.68	64.40	0.3	289	0.10%
2024/02/21	0	0.00	0.1	64.60	64.10	-0.1	293	-0.04%
2024/02/20	0.1	64.90	2.8	64.52	64.20	-2.7	295	-0.93%
2024/02/19	2.8	65.35	0.3	65.14	64.90	2.5	300	0.84%
2024/02/16	0	0.00	0.2	63.83	63.60	-0.2	298	-0.07%
2024/02/15	0.5	63.43	0	0.00	64.00	0.5	298	0.17%