嘉基 (6715)-元富-松德券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電子零組件類股▲1.09%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	151.00	152.00	-0.2	349	-0.06%
2025/01/09	0	0.00	0	152.50	149.00	0	413	-0.01%
2025/01/08	0	155.00	0	0.00	154.50	0	459	0.01%
2025/01/03	0.2	153.33	0.1	153.50	153.00	0.1	463	0.02%
2025/01/02	0	0.00	0.1	157.65	153.50	-0.1	460	-0.03%
2024/12/31	0.1	160.20	0	0.00	157.50	0.1	457	0.03%
2024/12/27	0	0.00	1.1	164.50	163.50	-1.1	456	-0.24%
2024/12/26	0.1	166.00	0	167.00	166.50	0.1	457	0.02%
2024/12/25	0	165.50	0	0.00	167.50	0	460	0.00%
2024/12/23	0	0.00	0.2	167.22	165.00	-0.2	469	-0.04%
2024/12/20	0.2	165.50	0	0.00	164.00	0.2	479	0.04%
2024/12/16	0	0.00	0.4	174.07	167.50	-0.4	488	-0.08%
2024/12/13	0.4	173.69	0.1	172.50	173.50	0.3	482	0.07%
2024/12/12	0.1	175.50	0	0.00	171.50	0.1	478	0.01%
2024/12/11	1	173.00	4	173.13	171.50	-3	471	-0.64%
2024/12/10	1	174.00	0	0.00	171.00	1	467	0.21%
2024/12/09	0	0.00	3	175.00	175.50	-3	452	-0.66%
2024/12/05	0	190.00	0	0.00	189.00	0	431	0.00%
2024/12/04	5	190.20	0	0.00	190.50	5	405	1.23%
2024/12/03	2	192.75	0.1	190.00	191.50	1.9	394	0.48%
2024/12/02	16.1	188.99	16	189.00	184.50	0.1	348	0.02%
2024/11/29	0	169.50	0	0.00	172.00	0	317	0.01%
2024/11/22	0	0.00	3	170.00	172.50	-3	304	-0.99%
2024/11/21	0	0.00	0.1	166.72	165.50	-0.1	302	-0.03%
2024/11/20	0.1	164.85	0	0.00	165.00	0.1	302	0.03%
2024/11/19	0	0.00	0.3	165.12	163.50	-0.3	301	-0.10%
2024/11/18	0.3	161.57	0	0.00	163.00	0.3	303	0.09%
2024/11/15	0	173.50	0	173.00	172.00	0	296	0.00%
2024/11/14	0	172.00	0	174.00	172.00	0	295	-0.01%
2024/11/12	0	175.00	0	0.00	176.50	0	297	0.01%
2024/11/11	0	0.00	0.1	174.94	174.50	-0.1	293	-0.02%
2024/11/08	0.1	178.00	0	180.00	171.50	0	294	0.02%
2024/11/07	0	175.00	0.5	176.47	175.50	-0.5	292	-0.18%
2024/11/06	0.5	175.73	0.9	176.47	174.00	-0.4	294	-0.13%
2024/11/05	0.9	176.19	0	0.00	176.00	0.9	296	0.31%
2024/10/29	0	0.00	0.4	178.25	176.50	-0.4	310	-0.14%
2024/10/28	0.4	180.65	0.1	183.50	181.50	0.3	308	0.10%
2024/10/25	0	0.00	1.4	186.50	186.50	-1.4	306	-0.45%
2024/10/24	0.1	186.55	0.2	187.56	187.50	-0.1	310	-0.05%
2024/10/23	1.4	186.86	0.1	186.10	187.00	1.4	303	0.45%
2024/10/22	0.1	190.50	0.8	189.31	188.00	-0.8	304	-0.25%
2024/10/21	0.3	190.74	0	193.00	191.50	0.3	303	0.09%
2024/10/18	0	0.00	3.2	193.68	188.50	-3.2	302	-1.07%
2024/10/17	9	197.59	0	0.00	194.00	9	302	2.97%
2024/10/16	3	199.50	3	195.00	194.50	0	296	0.00%
2024/10/15	1	198.50	2.1	198.71	191.00	-1.1	277	-0.38%
2024/10/14	0	0.00	1	186.00	186.00	-1	228	-0.44%
2024/10/08	0	0.00	0.1	169.50	170.50	-0.1	230	-0.02%
2024/10/07	0	169.64	0	170.50	171.00	0	237	0.00%
2024/10/04	0.1	172.17	0.5	172.81	169.00	-0.4	239	-0.18%
2024/10/01	0.4	180.22	0.3	178.64	177.00	0	249	0.01%
2024/09/30	0.3	175.37	2	176.25	172.00	-1.7	248	-0.67%
2024/09/27	1.3	178.33	0	0.00	178.50	1.3	249	0.51%
2024/09/26	0.9	180.81	0	0.00	179.00	0.9	247	0.36%
2024/09/25	0	0.00	0.2	177.00	175.00	-0.2	244	-0.06%
2024/09/24	0.2	177.00	0	0.00	175.00	0.2	239	0.06%
2024/08/23	0	0.00	0	164.50	162.50	0	300	0.00%
2024/08/20	0	0.00	0	166.50	164.00	0	304	0.00%
2024/08/19	0	0.00	0.2	164.00	162.00	-0.2	303	-0.07%
2024/08/16	0	0.00	0.1	164.74	163.00	-0.1	303	-0.04%
2024/08/15	0	0.00	0.1	163.03	163.00	-0.1	303	-0.03%
2024/08/14	0	0.00	0	159.29	159.00	0	302	-0.01%
2024/08/13	0	157.00	0.3	158.70	158.50	-0.2	306	-0.08%
2024/08/12	0.7	159.82	0	0.00	157.50	0.7	307	0.23%
2024/08/09	0	0.00	0.5	160.54	156.50	-0.5	305	-0.18%
2024/08/08	0.2	160.64	1.3	161.05	157.50	-1.1	303	-0.36%
2024/08/07	0.8	155.59	0	0.00	158.50	0.8	299	0.26%
2024/08/06	0.9	139.72	0	0.00	147.50	0.9	297	0.29%
2024/08/05	0	0.00	0.7	153.69	152.50	-0.7	286	-0.24%
2024/08/02	0.7	177.00	0.1	176.00	169.00	0.6	280	0.23%
2024/08/01	0.1	178.44	0	0.00	178.00	0.1	279	0.02%
2024/07/31	0	0.00	0.3	172.21	172.50	-0.3	279	-0.09%
2024/07/30	0	171.00	0	0.00	173.00	0	282	0.00%
2024/07/29	0.3	171.00	0.8	182.00	171.00	-0.6	281	-0.20%
2024/07/26	0	0.00	0.1	187.69	185.50	-0.1	274	-0.05%
2024/07/23	0.2	188.50	0	0.00	188.50	0.2	273	0.08%
2024/07/22	0	187.00	2.1	188.23	190.00	-2.1	270	-0.79%
2024/07/19	1.4	192.28	0.1	192.00	193.00	1.2	268	0.46%
2024/07/18	0	0.00	0	190.50	192.50	0	272	0.00%
2024/07/17	0.7	196.54	0	197.10	197.50	0.7	274	0.26%
2024/07/16	0	189.00	0	0.00	194.00	0	276	0.00%
2024/07/15	0	191.50	1	189.51	190.50	-1	284	-0.35%
2024/07/12	1.5	190.38	0.7	196.85	194.00	0.8	288	0.26%
2024/07/11	0.5	188.15	1.2	189.52	189.00	-0.7	287	-0.23%
2024/07/10	1.1	189.57	1	188.50	191.00	0.1	293	0.03%
2024/07/09	1.1	190.45	1.5	194.78	190.00	-0.4	294	-0.12%
2024/07/08	0.5	194.44	3.1	198.05	196.00	-2.6	290	-0.90%
2024/07/05	4.7	198.59	0.3	201.50	200.00	4.4	294	1.48%
2024/07/04	0.1	192.08	1	191.56	191.50	-0.9	286	-0.33%
2024/07/03	0.1	191.49	0	0.00	191.50	0.1	303	0.02%
2024/07/02	0.3	188.73	1.3	190.00	191.00	-1	328	-0.30%
2024/07/01	0.8	193.80	0	0.00	190.50	0.8	332	0.25%
2024/06/28	0.6	192.14	0	0.00	193.00	0.6	334	0.19%
2024/06/27	0	190.00	4	190.88	190.00	-4	337	-1.18%
2024/06/26	3.7	192.46	0	0.00	193.00	3.7	341	1.08%
2024/06/25	0.3	187.00	1	185.02	188.50	-0.7	337	-0.20%
2024/06/24	0.1	189.75	1.3	189.50	187.50	-1.2	338	-0.36%
2024/06/21	1.4	189.70	2.2	187.73	191.00	-0.8	346	-0.22%
2024/06/20	1.5	185.00	0	0.00	186.00	1.5	350	0.42%
2024/06/19	1.4	187.33	3.8	186.89	185.50	-2.4	367	-0.65%
2024/06/18	0.7	188.95	1.2	187.37	186.00	-0.5	376	-0.13%
2024/06/17	0.9	186.49	6.4	190.36	186.00	-5.5	378	-1.46%
2024/06/14	7.6	188.07	3.6	189.26	189.50	4	392	1.02%
2024/06/13	1.8	182.51	0.2	181.97	180.50	1.6	383	0.42%
2024/06/12	0.3	172.11	0	177.38	176.50	0.3	378	0.09%
2024/06/11	0	172.00	0	0.00	174.00	0	383	0.00%
2024/06/07	3	174.50	0	0.00	174.50	3	388	0.78%
2024/06/06	0	0.00	0.8	167.68	170.00	-0.8	392	-0.19%
2024/06/05	0.8	167.00	0.2	168.13	166.00	0.5	402	0.13%
2024/06/04	0.2	170.47	0	170.50	170.00	0.2	427	0.06%
2024/06/03	0	168.00	0.2	168.92	168.00	-0.2	439	-0.04%
2024/05/31	0.2	167.01	0	171.00	167.50	0.2	482	0.04%
2024/05/30	0	172.00	0.9	173.18	169.00	-0.9	507	-0.17%
2024/05/29	0.9	169.46	0	0.00	175.00	0.9	549	0.16%
2024/05/28	0	0.00	0.8	166.55	165.00	-0.8	573	-0.15%
2024/05/27	0.8	166.00	0.2	165.58	166.50	0.6	584	0.11%
2024/05/24	0.2	162.00	0	165.50	164.50	0.2	615	0.03%
2024/05/23	0	0.00	0.1	162.50	162.00	-0.1	622	-0.01%
2024/05/22	0.1	163.22	0	0.00	164.00	0.1	631	0.01%
2024/05/21	0	0.00	0.1	165.50	164.00	-0.1	640	-0.01%
2024/05/17	0	0.00	1.6	166.19	166.50	-1.6	668	-0.25%
2024/05/16	0	0.00	0.2	164.00	164.00	-0.2	677	-0.02%
2024/05/14	0.9	160.00	0.1	160.50	160.00	0.8	714	0.11%
2024/05/13	0.1	159.00	0.4	159.51	159.50	-0.3	715	-0.04%
2024/05/10	0.4	159.00	0.3	161.02	160.50	0.1	716	0.01%
2024/05/09	0.3	156.83	0	0.00	157.50	0.3	719	0.04%
2024/05/08	0	0.00	0.1	158.00	156.00	-0.1	727	-0.02%
2024/05/07	0.1	154.50	0.1	157.50	156.50	0	732	0.00%
2024/05/06	0.1	158.00	0	159.00	157.00	0.1	736	0.02%
2024/05/03	0	161.00	1.1	159.25	155.50	-1	735	-0.14%
2024/05/02	1.1	159.70	0	0.00	160.00	1.1	733	0.14%
2024/04/29	0	0.00	0	162.00	161.50	0	742	0.00%
2024/04/26	0	160.50	0	0.00	158.50	0	745	0.00%
2024/04/25	0	0.00	1.6	157.54	156.50	-1.6	745	-0.22%
2024/04/24	1.6	158.50	0	0.00	158.50	1.6	746	0.22%
2024/04/23	0	0.00	1.6	153.84	152.50	-1.6	742	-0.22%
2024/04/22	2.6	158.69	0.1	162.04	154.00	2.5	736	0.34%
2024/04/19	1.1	163.39	0	0.00	163.00	1.1	732	0.15%
2024/04/18	1	178.50	1.3	175.80	171.00	-0.3	723	-0.04%
2024/04/17	0.3	174.00	0	0.00	177.50	0.3	722	0.04%
2024/04/16	1	171.50	15	171.01	172.50	-14	726	-1.93%
2024/04/15	0	181.00	0	0.00	180.50	0	733	0.00%
2024/04/11	0	0.00	12.2	182.91	182.00	-12.2	769	-1.59%
2024/04/10	0	189.50	13.2	190.95	188.50	-13.1	774	-1.70%
2024/04/09	1.1	194.30	5	192.58	191.00	-3.9	781	-0.50%
2024/04/08	5.4	206.03	2.3	205.22	207.50	3.1	792	0.39%
2024/04/03	2.6	192.25	0	0.00	195.50	2.6	845	0.31%
2024/04/02	2.3	188.31	0.5	189.19	188.50	1.8	861	0.20%
2024/04/01	1.5	189.30	0.7	190.43	188.00	0.7	891	0.08%
2024/03/29	0.8	188.42	0.1	190.00	186.00	0.7	895	0.08%
2024/03/28	1.1	188.90	0	0.00	188.00	1.1	902	0.12%
2024/03/26	2	184.00	2.4	188.54	183.50	-0.4	916	-0.05%
2024/03/25	2.2	191.59	7	190.66	191.00	-4.9	921	-0.53%
2024/03/22	7.4	189.71	3.7	191.51	194.00	3.7	916	0.40%
2024/03/21	3.6	191.64	0	0.00	193.00	3.6	909	0.40%
2024/03/20	0	0.00	0.8	187.90	182.50	-0.8	919	-0.09%
2024/03/19	1.8	188.57	0	0.00	187.00	1.8	916	0.20%
2024/03/15	0	0.00	0	178.50	176.50	0	895	0.00%
2024/03/14	2	180.50	0	0.00	177.50	2	893	0.22%
2024/03/13	3	188.50	0	0.00	186.00	3	891	0.34%
2024/03/12	1	193.50	1	191.00	191.50	0	882	0.00%
2024/03/11	0	0.00	1	199.86	193.00	-1	873	-0.12%
2024/03/08	1	208.97	4.6	206.37	202.50	-3.6	861	-0.41%
2024/03/06	4.6	213.20	3	212.50	212.00	1.6	822	0.19%
2024/03/05	0	0.00	7.8	206.86	208.50	-7.8	779	-1.01%
2024/03/04	6.4	209.91	0	0.00	214.00	6.4	752	0.85%
2024/03/01	1.5	198.77	2.1	198.00	200.00	-0.6	707	-0.09%
2024/02/29	0.1	185.43	3.7	186.16	184.50	-3.6	671	-0.53%
2024/02/27	6.7	189.33	2	189.25	187.50	4.7	660	0.71%
2024/02/22	1	181.50	0	0.00	179.00	1	623	0.16%
2024/02/21	0	0.00	1	180.51	181.50	-1	616	-0.17%
2024/02/20	8	176.43	3	175.61	178.00	5.1	605	0.83%
2024/02/19	2	183.00	3.9	179.79	183.00	-2	592	-0.33%
2024/02/16	2.8	177.03	2.6	177.17	180.00	0.1	579	0.03%
2024/02/15	3.9	163.01	1.1	163.12	170.00	2.8	556	0.51%
2024/02/05	1.2	158.17	1.2	158.59	160.00	0	543	0.00%
2024/02/02	0.7	159.00	0.1	160.00	160.50	0.7	544	0.13%
2024/02/01	0.3	160.97	1.3	160.78	160.00	-1	550	-0.18%