台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)
  • 股價
    79.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.50%
  • 成交量
    103
  • 產業
    上櫃 電子零組件類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泰金屬 (6727)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22080.3000.0079.0002470.00%
2025/01/15080.0000.0080.3002710.00%
2025/01/1400.00179.8079.70-1278-0.36%
2025/01/08082.6000.0080.8003080.00%
2025/01/03081.0000.0080.5003240.00%
2025/01/0200.000.383.0181.80-0.3324-0.10%
2024/12/3100.000.282.0884.00-0.2326-0.05%
2024/12/300.582.3300.0083.000.53310.15%
2024/12/270.283.1000.0082.400.23350.06%
2024/12/2500.00185.9086.00-1344-0.29%
2024/12/24087.701.787.6184.90-1.7350-0.49%
2024/12/230.788.2211.288.4486.80-10.5352-2.97%
2024/12/200.287.141387.3786.80-12.8357-3.59%
2024/12/19085.30086.6085.8003630.00%
2024/12/18085.3012.286.1485.70-12.2388-3.15%
2024/12/170.284.2510.285.0784.80-10397-2.51%
2024/12/16083.2600.0083.1004100.00%
2024/12/115.184.4900.0084.105.14581.11%
2024/12/1000.00485.4586.30-4481-0.83%
2024/12/09484.030.186.9085.003.94910.79%
2024/12/06186.1000.0085.4014910.20%
2024/12/0500.000.187.8485.70-0.1493-0.01%
2024/12/040.188.0400.0087.800.14930.01%
2024/12/0300.000.488.7087.00-0.4494-0.09%
2024/12/020.288.000.288.8789.800.14890.01%
2024/11/290.389.350.789.6888.00-0.4488-0.08%
2024/11/280.788.96189.1091.00-0.3485-0.07%
2024/11/270.291.828.791.2788.30-8.4481-1.75%
2024/11/262.990.731.190.2891.501.84730.38%
2024/11/251.388.191.387.0189.000467-0.01%
2024/11/221.584.180.784.9586.100.84650.18%
2024/11/2100.00082.5081.6004590.00%
2024/11/20082.10082.3081.200458-0.01%
2024/11/1800.000.181.2081.00-0.1461-0.01%
2024/11/1500.000.781.6781.80-0.7465-0.15%
2024/11/140.680.680.880.9381.70-0.2465-0.05%
2024/11/1300.000.177.2577.00-0.1459-0.02%
2024/11/12177.500.178.3377.700.94590.21%
2024/11/11077.200.175.9075.200457-0.01%
2024/11/08179.401.579.5079.20-0.5447-0.12%
2024/11/070.587.3400.0088.000.54370.12%
2024/11/0600.000.387.7686.60-0.3446-0.07%
2024/11/050.387.061.188.8486.80-0.8445-0.17%
2024/11/040.188.464.188.0688.80-4442-0.89%
2024/11/01185.940.284.6286.500.84360.19%
2024/10/3000.00083.9282.8004320.00%
2024/10/29083.01083.5783.1004310.00%
2024/10/2800.000.183.7883.00-0.1430-0.01%
2024/10/250.283.151.583.6783.50-1.3429-0.30%
2024/10/240.386.371.586.8185.90-1.2425-0.29%
2024/10/230.386.70087.2187.000.34180.07%
2024/10/221.586.390.186.2586.201.44140.33%
2024/10/21185.390.685.8485.200.44120.11%
2024/10/180.584.000.184.5082.700.44090.09%
2024/10/171.182.970.283.8084.000.94040.23%
2024/10/16080.200.181.1681.50-0.1399-0.02%
2024/10/150.179.200.781.0279.80-0.6396-0.15%
2024/10/140.774.141772.1077.20-16.3386-4.22%
2024/10/090.176.3000.0076.200.13770.03%
2024/10/0800.00079.3078.400373-0.01%
2024/10/07079.3000.0079.5003740.01%
2024/10/040.280.601.381.6379.80-1.1372-0.30%
2024/10/012.380.830.181.8083.702.33700.61%
2024/09/300.382.560.283.0582.000.13680.02%
2024/09/270.283.70086.8084.000.23640.06%
2024/09/26185.90486.2684.70-3360-0.84%
2024/09/252.285.234.785.6585.30-2.5354-0.71%
2024/09/243.685.663.185.1685.300.53530.14%
2024/09/2310.787.982.387.2987.508.43522.38%
2024/09/203.990.922.591.1987.001.43450.40%
2024/09/190.586.980.187.6087.500.43200.12%
2024/09/1800.000.488.8086.50-0.4310-0.12%
2024/09/160.484.192.885.5988.00-2.4297-0.81%
2024/09/131.882.531.881.0584.0002800.00%
2024/09/121.779.8910.580.1580.10-8.8261-3.37%
2024/09/1110.476.022.277.0380.008.22473.29%
2024/09/101.173.41072.6073.001.12180.50%
2024/09/0900.000.170.6071.30-0.1210-0.03%
2024/09/06070.05171.4071.50-1210-0.47%
2024/09/050.270.6000.0070.900.22190.09%
2024/09/04071.0000.0069.1002170.00%
2024/08/300.170.2700.0070.800.12160.05%
2024/08/2900.000.170.1670.40-0.1216-0.05%
2024/08/27068.50068.5068.400214-0.01%
2024/08/2600.00069.4068.9002130.00%
2024/08/2100.000.170.0070.80-0.1214-0.06%
2024/08/2000.001.870.7670.30-1.8213-0.87%
2024/08/190.970.10170.7070.60-0.2210-0.08%
2024/08/160.168.98069.0068.800.12050.06%
2024/08/15068.500.668.2868.20-0.6202-0.30%
2024/08/140.668.800.168.1067.300.52020.25%
2024/08/1300.000.168.2568.70-0.1201-0.04%
2024/08/12068.401.167.7168.30-1205-0.50%
2024/08/091.167.852.368.1267.20-1.2218-0.54%
2024/08/082.266.680.267.4067.2022120.95%
2024/07/300.260.2000.0061.200.22180.07%
2024/07/23062.3000.0061.9002200.01%
2024/07/190.164.300.364.5663.40-0.2218-0.09%
2024/07/180.364.4000.0064.700.32150.13%
2024/07/1000.000.167.1067.50-0.1221-0.02%
2024/07/0500.00168.4068.20-1257-0.39%
2024/07/0300.000.166.4066.20-0.1254-0.02%
2024/07/021.165.3100.0065.801.12530.42%
2024/06/270.366.1800.0065.800.32500.10%
2024/06/2100.000.164.2064.00-0.1242-0.02%
2024/06/1400.000.163.5263.70-0.1240-0.06%
2024/06/1300.000.763.2663.10-0.7238-0.31%
2024/06/121.963.750.763.4963.501.22360.51%
2024/06/11067.80068.1068.5002240.00%
2024/06/070.766.5000.0068.000.72230.31%
2024/06/060.166.4300.0066.500.12220.03%
2024/06/050.166.5000.0066.500.12200.02%
2024/06/0400.00168.2067.80-1218-0.46%
2024/06/030.868.090.468.5468.200.32160.16%
2024/05/310.368.290.168.7568.500.22150.09%
2024/05/30068.100.168.5068.4002130.00%
2024/05/29069.200.169.0769.10-0.1211-0.07%
2024/05/280.268.970.169.8969.300.12090.06%
2024/05/270.368.540.169.0069.100.22070.12%
2024/05/24067.8100.0068.3002040.02%
2024/05/2300.00068.8067.700203-0.02%
2024/05/22068.500.168.4068.800201-0.02%
2024/05/210.168.560.168.1068.700198-0.01%
2024/05/200.167.500.369.5067.60-0.2196-0.13%
2024/05/171.168.090.168.7168.2011940.50%
2024/05/160.369.491.470.4869.40-1.1191-0.59%
2024/05/150.469.050.269.6169.300.21840.11%
2024/05/1400.000.265.9065.70-0.2167-0.15%
2024/05/130.464.990.565.5065.50-0.1166-0.07%
2024/05/100.764.2600.0064.500.71600.41%
2024/05/090.164.710.464.6764.50-0.3157-0.20%
2024/05/080.164.3000.0063.900.11460.08%
2024/05/070.363.1300.0064.100.31430.20%
2024/05/060.163.2000.0062.800.11370.04%
2024/05/03062.9000.0062.8001360.03%
2024/04/3000.000.161.6061.10-0.1131-0.04%
2024/04/2600.00062.0062.2001270.00%
2024/04/25061.2000.0061.6001260.00%
2024/04/24062.0000.0061.7001250.00%
2024/04/2300.00062.9061.000124-0.01%
2024/04/22061.92064.6061.4001230.01%
2024/04/19161.800.762.6462.100.31190.27%
2024/04/180.763.2600.0063.100.71130.60%
2024/04/16160.1000.0060.2011060.94%
2024/04/15162.7000.0062.801991.01%
2024/04/123.163.7400.0063.903.1953.19%
2024/03/15057.2000.0057.000380.00%
2024/03/13057.4000.0056.700370.00%
2024/03/01058.2000.0057.300370.00%
2024/02/01059.9000.0056.100350.00%
2024/01/31056.1000.0056.100350.00%
亞泰金屬自有新產能開出 毛利率可望提升Anue鉅亨-2023/09/14
亞泰金屬 相關文章
亞泰金屬 相關影音