91APP*-KY (6741)-元富-松德券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.2	93.14	0	0.00	94.00	0.2	266	0.06%
2024/10/23	0	0.00	0	95.50	94.70	0	213	-0.01%
2024/10/22	0	90.00	0	0.00	90.70	0	201	0.01%
2024/10/09	0	0.00	0.6	88.36	87.90	-0.6	228	-0.26%
2024/10/08	0	0.00	0.6	89.03	89.00	-0.6	231	-0.26%
2024/10/04	0	0.00	0.1	88.90	89.40	-0.1	236	-0.06%
2024/10/01	0	0.00	0	87.90	87.70	0	237	0.00%
2024/09/30	0.3	87.70	0.8	88.23	87.80	-0.5	241	-0.20%
2024/09/27	1.5	88.31	0	0.00	88.20	1.5	249	0.60%
2024/09/26	0	88.10	0.4	87.44	86.50	-0.3	251	-0.12%
2024/09/25	0.1	87.50	0	0.00	88.50	0.1	252	0.02%
2024/09/24	0.2	87.83	0.1	88.04	88.50	0.1	256	0.04%
2024/09/23	0.1	87.64	0.7	87.70	87.50	-0.6	254	-0.22%
2024/09/20	0.1	85.67	0.6	86.50	87.50	-0.5	253	-0.21%
2024/09/19	0.5	83.44	0.1	85.12	85.10	0.4	248	0.17%
2024/09/18	0.1	82.65	0	0.00	83.60	0.1	246	0.05%
2024/09/16	0.2	82.20	0.3	82.23	82.20	-0.1	247	-0.02%
2024/09/13	0.3	80.67	0	0.00	81.60	0.3	251	0.10%
2024/09/12	0.6	80.58	0	0.00	80.20	0.6	254	0.22%
2024/09/06	0	0.00	1	80.50	80.00	-1	276	-0.36%
2024/09/04	1	79.60	0	0.00	79.30	1	282	0.35%
2024/08/19	0	0.00	0.1	87.48	87.10	-0.1	316	-0.02%
2024/08/16	0.1	86.40	0	0.00	86.80	0.1	317	0.02%
2024/08/13	0	0.00	0.1	85.51	85.60	-0.1	330	-0.04%
2024/08/12	0.1	85.70	0	0.00	85.50	0.1	344	0.04%
2024/08/09	0	0.00	0.7	86.09	84.60	-0.7	361	-0.19%
2024/08/08	0	85.00	0.8	85.33	85.20	-0.8	361	-0.23%
2024/08/07	0.5	84.20	0.5	88.49	86.30	-0.1	361	-0.02%
2024/08/06	1.6	81.14	0.1	83.00	82.20	1.4	357	0.40%
2024/08/05	0.2	81.55	0.1	89.60	82.00	0.2	352	0.05%
2024/08/02	0.1	89.18	0	0.00	90.00	0.1	348	0.02%
2024/07/31	0	0.00	0.1	90.70	90.90	-0.1	347	-0.01%
2024/07/30	0.1	89.95	0.2	89.10	90.60	-0.1	347	-0.03%
2024/07/29	0.2	90.54	0.3	92.03	90.30	-0.1	345	-0.04%
2024/07/26	0.3	88.93	0.5	88.63	89.50	-0.2	342	-0.06%
2024/07/23	0.5	90.84	0	0.00	89.90	0.5	342	0.15%
2024/07/22	0	0.00	0.9	91.00	89.90	-0.9	343	-0.26%
2024/07/19	0.9	92.48	0	0.00	91.70	0.9	340	0.27%
2024/07/18	0	0.00	2.1	95.27	93.80	-2.1	337	-0.61%
2024/07/17	0.6	97.78	0	98.44	97.80	0.6	329	0.17%
2024/07/16	0.1	95.25	0.3	95.74	95.20	-0.2	327	-0.05%
2024/07/15	0.7	96.34	1.7	96.86	95.50	-0.9	338	-0.27%
2024/07/12	0.6	98.10	0	98.20	97.60	0.6	334	0.18%
2024/07/11	0.4	98.19	1.5	98.66	98.80	-1.1	336	-0.33%
2024/07/10	1.7	98.23	0.2	98.70	98.50	1.5	341	0.43%
2024/07/09	1.6	96.73	0.2	97.10	96.40	1.4	347	0.41%
2024/07/08	0.2	98.09	0.3	98.11	96.90	-0.1	344	-0.03%
2024/07/05	0.3	97.40	0.2	97.80	97.60	0.1	344	0.04%
2024/07/04	0	0.00	3.7	99.06	98.80	-3.7	345	-1.08%
2024/07/03	5.9	98.98	2	99.21	99.20	3.9	346	1.11%
2024/07/02	0	96.70	0.4	97.00	96.80	-0.4	338	-0.11%
2024/07/01	0.1	97.50	0.4	97.43	97.60	-0.3	339	-0.08%
2024/06/28	0.7	97.71	0	0.00	98.30	0.7	342	0.19%
2024/06/27	0.1	96.11	0	96.90	95.90	0	343	0.01%
2024/06/26	0	96.72	0	0.00	96.80	0	346	0.00%
2024/06/24	0	0.00	0.3	96.39	95.80	-0.3	361	-0.07%
2024/06/21	0.3	98.40	0	0.00	97.20	0.3	367	0.07%
2024/06/19	0	0.00	2.2	96.47	95.00	-2.2	369	-0.60%
2024/06/18	2.2	98.56	0.1	98.76	97.00	2.1	373	0.57%
2024/06/17	0.1	97.70	0.7	97.78	97.60	-0.6	374	-0.17%
2024/06/14	0.5	98.66	2.9	98.36	97.20	-2.5	383	-0.64%
2024/06/13	3.2	98.25	1	96.70	98.10	2.2	390	0.56%
2024/06/12	1	94.70	1.1	96.20	94.10	-0.1	376	-0.04%
2024/06/11	1.1	97.69	0.8	97.13	95.90	0.3	373	0.09%
2024/06/07	0.5	96.96	0.5	97.02	96.50	0	370	-0.01%
2024/06/06	0.5	96.31	5.3	96.39	94.40	-4.8	365	-1.31%
2024/06/05	7.6	97.72	4.4	97.71	97.00	3.2	359	0.89%
2024/06/04	0.5	95.06	0	0.00	94.10	0.5	351	0.13%
2024/06/03	0.1	93.10	0	96.70	94.20	0	355	0.01%
2024/05/31	0	92.30	0.9	92.64	92.10	-0.9	355	-0.25%
2024/05/30	0.3	92.60	0.3	92.85	92.00	-0.1	355	-0.03%
2024/05/29	0.7	93.90	7.1	94.15	93.30	-6.4	357	-1.80%
2024/05/28	1.9	93.70	0.1	94.45	94.10	1.7	357	0.49%
2024/05/27	0.6	93.03	0.5	92.89	92.20	0.1	357	0.03%
2024/05/24	0	0.00	0.5	94.13	93.20	-0.5	356	-0.14%
2024/05/23	0.3	94.64	0.8	93.75	95.10	-0.6	357	-0.16%
2024/05/22	0.2	93.78	0.2	94.59	95.00	0	359	0.00%
2024/05/21	1.3	94.84	0.3	95.27	94.00	1	362	0.27%
2024/05/20	0.9	95.83	0.4	96.17	95.90	0.4	365	0.12%
2024/05/17	2.4	95.58	0.2	94.50	96.40	2.1	365	0.58%
2024/05/16	2.8	92.34	0.3	92.91	94.40	2.5	360	0.68%
2024/05/15	1.9	90.27	0	87.30	91.20	1.9	353	0.54%
2024/05/14	0	86.90	0	0.00	87.00	0	339	0.01%
2024/05/10	0	88.80	0	0.00	88.60	0	356	0.01%
2024/05/08	0	90.50	0	0.00	90.90	0	361	0.01%
2024/05/07	0	0.00	0.3	86.30	86.20	-0.3	358	-0.09%
2024/05/06	0	0.00	0.3	88.78	88.10	-0.3	357	-0.10%
2024/05/03	0	0.00	0.2	87.88	88.50	-0.2	359	-0.04%
2024/05/02	0	0.00	0.3	87.61	87.80	-0.3	361	-0.09%
2024/04/30	0	88.20	0.2	88.97	88.70	-0.1	365	-0.04%
2024/04/29	1.3	87.38	0	0.00	88.30	1.3	370	0.35%
2024/04/26	0	0.00	0	86.39	85.20	0	371	-0.01%
2024/04/25	0	84.90	0.5	85.00	85.20	-0.5	374	-0.14%
2024/04/24	0.2	85.80	1.1	86.14	85.20	-0.9	381	-0.24%
2024/04/23	1.2	84.79	0.4	84.92	85.20	0.8	387	0.20%
2024/04/22	0.8	83.16	0.2	83.62	83.10	0.6	392	0.15%
2024/04/19	0.2	81.14	0	0.00	82.50	0.2	391	0.06%
2024/04/18	0	0.00	0.2	88.40	86.70	-0.2	383	-0.04%
2024/04/17	0.2	85.20	0	0.00	88.50	0.2	384	0.04%
2024/04/16	0.1	86.30	0.7	88.00	84.60	-0.6	382	-0.17%
2024/04/15	0.8	90.25	3.8	89.76	89.10	-3	378	-0.80%
2024/04/12	0.9	92.50	0.2	92.83	92.10	0.7	372	0.18%
2024/04/11	0	0.00	1.1	92.81	92.90	-1.1	372	-0.31%
2024/04/10	2.7	93.31	0.1	93.72	93.70	2.6	381	0.68%
2024/04/09	1.7	92.36	0.1	91.90	91.90	1.6	381	0.42%
2024/04/08	0	92.20	0	0.00	92.30	0	381	0.01%
2024/04/03	0.1	91.90	0	0.00	93.00	0.1	385	0.02%
2024/04/02	0	0.00	0.2	93.72	93.00	-0.2	384	-0.06%
2024/04/01	0.2	93.66	0	0.00	94.40	0.2	386	0.06%
2024/03/29	0	0.00	1.2	94.34	94.70	-1.2	387	-0.32%
2024/03/28	1.2	93.64	2.1	91.52	94.40	-0.8	390	-0.22%
2024/03/27	2.1	91.56	0.9	90.21	93.00	1.2	384	0.30%
2024/03/26	0.8	90.67	0.9	89.76	91.30	-0.1	378	-0.04%
2024/03/25	1.1	89.78	0	0.00	89.80	1.1	380	0.28%
2024/03/22	0	0.00	0	89.10	88.00	0	380	0.00%
2024/03/21	0	89.10	0	0.00	88.30	0	382	0.00%
2024/03/18	0	0.00	0.9	94.60	91.20	-0.9	415	-0.22%
2024/03/15	0	95.20	0.7	95.62	94.80	-0.7	445	-0.16%
2024/03/14	0.6	94.62	0.3	95.66	96.00	0.3	447	0.07%
2024/03/13	0.3	94.70	0.3	95.60	94.80	0	453	0.01%
2024/03/12	1.1	95.02	0.2	95.90	95.40	0.9	456	0.19%
2024/03/11	0.2	93.81	0.4	93.58	94.20	-0.2	461	-0.04%
2024/03/08	0.5	94.13	0.1	94.50	92.50	0.4	463	0.10%
2024/03/07	0.1	95.90	0	0.00	94.70	0.1	460	0.02%
2024/03/05	0	0.00	1.5	98.57	97.60	-1.5	475	-0.32%
2024/03/04	0.5	99.10	1.3	99.61	98.50	-0.8	481	-0.16%
2024/03/01	0	0.00	1	99.86	99.40	-1	484	-0.20%
2024/02/29	0.7	100.00	0	0.00	100.50	0.7	491	0.13%
2024/02/27	0	100.00	1.6	100.15	100.00	-1.6	502	-0.32%
2024/02/26	2.3	100.89	0	0.00	101.00	2.3	505	0.45%
2024/02/23	0.1	99.33	0.9	99.13	100.50	-0.8	521	-0.15%
2024/02/22	0.5	99.13	1	99.98	99.40	-0.5	526	-0.10%
2024/02/21	1.5	99.82	1	100.50	100.00	0.5	555	0.09%
2024/02/20	0.8	99.83	0	0.00	100.00	0.8	573	0.14%
2024/02/19	0	99.55	1	99.74	99.30	-1	572	-0.17%
2024/02/16	1.1	97.08	0.5	97.18	98.20	0.6	575	0.10%
2024/02/15	0.5	94.30	0.9	94.10	94.30	-0.4	568	-0.07%
2024/02/05	0.9	94.82	0.9	95.14	95.60	0	568	-0.01%
2024/02/02	0.9	96.47	0	0.00	95.80	0.9	562	0.17%
2024/01/30	0	0.00	0	99.60	97.40	0	548	0.00%
2024/01/29	1	98.30	0	0.00	99.40	1	553	0.18%
2024/01/25	0	0.00	0.1	100.07	99.50	-0.1	558	-0.01%
2024/01/24	0.1	99.71	0.3	100.49	100.50	-0.3	557	-0.05%
2024/01/23	0.3	100.00	0	100.00	99.50	0.3	558	0.05%
2024/01/22	0	98.80	0.6	99.03	99.40	-0.6	556	-0.11%
2024/01/19	0.6	98.00	0.1	99.27	98.50	0.6	556	0.10%
2024/01/18	0.1	97.91	0	0.00	99.20	0.1	555	0.01%
2024/01/16	0	0.00	0	100.73	99.50	0	548	-0.01%
2024/01/15	0	0.00	0	101.50	101.50	0	544	-0.01%
2024/01/12	0.1	100.00	0	0.00	99.80	0.1	545	0.02%
2024/01/04	1	100.51	0.2	103.14	100.00	0.8	560	0.15%
2024/01/03	0	102.50	0.2	104.95	102.50	-0.2	554	-0.04%
2024/01/02	0.1	106.37	0	107.00	106.00	0.1	550	0.01%
2023/12/29	0	0.00	0.8	105.56	105.00	-0.8	551	-0.15%
2023/12/28	0	0.00	0	106.00	106.00	0	556	0.00%
2023/12/27	0.1	105.50	0	0.00	105.00	0.1	558	0.02%
2023/12/26	0	105.50	0.4	105.50	104.50	-0.4	557	-0.06%
2023/12/25	1.2	105.03	11.4	105.17	105.50	-10.2	555	-1.84%
2023/12/22	0	0.00	0.1	107.75	106.50	-0.1	551	-0.02%
2023/12/20	0.7	110.00	0	0.00	109.50	0.7	553	0.13%
2023/12/19	0	109.00	0	0.00	107.00	0	549	0.00%
2023/12/18	1	108.50	0.3	111.08	109.50	0.7	548	0.12%
2023/12/15	0.4	112.56	1	111.02	113.50	-0.7	546	-0.12%
2023/12/14	7.7	113.05	7.5	114.52	113.00	0.2	537	0.03%
2023/12/13	0.9	108.23	0.1	108.00	108.00	0.8	509	0.15%
2023/12/12	7.1	110.92	4.8	114.13	107.00	2.3	509	0.45%
2023/12/11	3	111.00	0.1	112.50	111.50	2.9	479	0.61%
2023/12/08	0	112.50	1.3	112.55	111.50	-1.3	494	-0.26%
2023/12/07	4	111.50	0.7	111.66	111.50	3.3	494	0.66%
2023/12/06	0.2	112.50	0.2	114.00	112.00	0	497	0.00%
2023/12/05	4.5	111.95	0.4	111.66	110.50	4	497	0.81%
2023/12/04	0.8	112.45	0	113.00	112.00	0.8	496	0.16%
2023/12/01	1.1	113.07	5	114.40	112.50	-4	501	-0.79%
2023/11/30	4	111.00	2.5	110.24	110.00	1.5	486	0.31%
2023/11/29	2	110.53	0	0.00	110.50	2	486	0.40%
2023/11/28	0.1	108.50	0	0.00	109.00	0.1	483	0.01%
2023/11/27	0	0.00	0.5	109.45	107.00	-0.5	494	-0.10%
2023/11/24	0.8	109.01	0.7	111.29	111.50	0.1	489	0.01%
2023/11/22	1.8	114.27	0.2	115.00	113.00	1.6	476	0.33%
2023/11/21	0.4	111.70	0	112.50	110.00	0.4	463	0.08%
2023/11/20	3.7	112.69	0	0.00	112.00	3.7	459	0.81%
2023/11/17	0.9	104.21	2.1	103.49	105.00	-1.2	429	-0.28%
2023/11/16	0	102.00	0.6	101.50	101.00	-0.6	416	-0.14%
2023/11/15	2.2	101.49	0.6	102.00	101.50	1.6	420	0.39%
2023/11/14	0.7	98.90	0.2	98.60	98.50	0.5	431	0.11%
2023/11/13	0.9	99.31	0	0.00	98.10	0.9	440	0.21%
2023/11/10	0	0.00	0.8	99.95	98.60	-0.8	449	-0.18%
2023/11/09	0	0.00	0.7	101.50	100.00	-0.7	457	-0.15%
2023/11/08	0	101.50	0	0.00	101.00	0	476	0.00%
2023/11/07	0	0.00	0.1	100.50	100.50	-0.1	485	-0.03%
2023/11/06	1.3	99.57	0.1	98.76	100.50	1.2	503	0.24%
2023/11/03	0.4	97.20	0.9	97.48	97.90	-0.5	504	-0.10%
2023/11/02	0.9	96.45	0	96.00	97.00	0.9	510	0.17%
2023/11/01	0	94.21	0	94.24	94.30	0	515	0.00%
2023/10/31	0	95.92	0.7	95.80	93.10	-0.7	521	-0.13%
2023/10/30	0.4	96.01	1.1	96.17	95.50	-0.7	527	-0.13%
2023/10/27	1.4	95.73	0	96.50	95.00	1.3	539	0.25%
2023/10/26	0	97.00	1.8	96.25	94.60	-1.8	545	-0.33%
2023/10/25	1.8	95.67	0.5	96.44	96.70	1.3	556	0.24%
2023/10/24	0.5	91.72	0.1	90.40	92.30	0.4	560	0.07%
2023/10/23	0.1	91.03	0.1	91.31	90.00	0	571	0.01%
2023/10/20	0.1	90.80	1.2	91.10	90.40	-1.2	585	-0.20%
2023/10/19	1.2	92.68	0	0.00	93.00	1.2	601	0.20%
2023/10/18	0	0.00	0.1	94.70	91.00	-0.1	633	-0.01%
2023/10/17	0.1	96.28	0	0.00	95.00	0.1	641	0.01%
2023/10/13	0	0.00	0.1	99.30	97.70	-0.1	721	-0.01%
2023/10/12	0.1	98.45	1	99.40	98.90	-0.9	736	-0.13%
2023/10/06	1	98.60	0.3	100.00	98.60	0.7	765	0.10%
2023/10/05	0.3	99.59	0	0.00	100.50	0.3	793	0.03%
2023/10/04	0	0.00	0.2	98.70	97.20	-0.2	805	-0.03%
2023/10/03	0.1	100.50	0	0.00	99.80	0.1	810	0.01%
2023/10/02	0.1	99.93	0	99.75	100.50	0.1	844	0.01%
2023/09/28	0	100.00	0	0.00	98.30	0	870	0.00%
2023/09/26	0	0.00	0.1	99.60	98.00	-0.1	942	-0.02%
2023/09/25	0.1	99.50	0	0.00	98.70	0.1	982	0.01%
2023/09/21	0	0.00	0.2	99.90	99.20	-0.2	1,129	-0.02%
2023/09/20	0.2	100.50	0.8	100.93	99.10	-0.6	1,175	-0.05%
2023/09/19	0.5	106.00	0.2	104.46	102.00	0.3	1,205	0.03%
2023/09/18	0	0.00	0.4	106.67	104.50	-0.4	1,209	-0.03%
2023/09/15	0.5	105.46	0	0.00	105.00	0.5	1,227	0.04%
2023/09/14	2	104.50	2.2	105.00	104.50	-0.2	1,245	-0.02%
2023/09/13	0.5	105.21	0.1	106.50	104.50	0.4	1,277	0.03%
2023/09/12	0.1	101.95	0	0.00	101.50	0.1	1,276	0.01%
2023/09/06	0	0.00	0.6	102.86	103.00	-0.6	1,326	-0.04%
2023/09/05	0	0.00	0.1	104.50	104.50	-0.1	1,325	-0.01%
2023/09/04	0.7	102.54	0	0.00	103.50	0.7	1,333	0.05%
2023/09/01	0	0.00	0.1	105.57	104.00	-0.1	1,336	-0.01%
2023/08/31	0.1	108.39	0	0.00	105.00	0.1	1,347	0.01%
2023/08/29	0	0.00	0	101.50	101.50	0	1,393	0.00%
2023/08/28	0	101.50	1.2	101.66	101.00	-1.2	1,407	-0.08%
2023/08/25	0.4	102.43	0	0.00	102.00	0.4	1,421	0.03%
2023/08/24	0.8	102.84	0	104.00	101.50	0.8	1,431	0.06%
2023/08/23	0	0.00	0.4	101.37	101.00	-0.4	1,444	-0.03%
2023/08/22	1.9	100.31	2.7	99.79	101.50	-0.8	1,469	-0.06%
2023/08/21	2.7	102.15	1	102.00	103.00	1.7	1,483	0.11%
2023/08/18	1	102.00	1	102.50	100.50	0	1,527	0.00%
2023/08/17	0	0.00	0	96.00	98.80	0	1,578	0.00%
2023/08/16	0	96.80	1	96.90	97.10	-1	1,603	-0.06%
2023/08/14	0	0.00	1	101.71	101.00	-1	1,706	-0.06%
2023/08/11	0.1	105.50	0.2	106.32	105.50	-0.2	1,737	-0.01%
2023/08/10	1	103.71	0.4	105.94	103.00	0.6	1,768	0.03%
2023/08/09	0.6	106.50	0	0.00	108.00	0.6	1,787	0.03%
2023/08/07	0	0.00	0	111.50	112.50	0	1,944	0.00%
2023/08/04	0	109.98	6	111.00	111.50	-6	2,006	-0.30%
2023/08/01	1	114.00	2	114.97	112.50	-1	2,166	-0.05%
2023/07/31	1	111.13	0.1	114.50	111.00	0.9	2,313	0.04%
2023/07/28	1.1	112.18	0.2	112.90	113.00	0.9	2,422	0.04%
2023/07/27	0.2	112.00	0	0.00	113.50	0.2	2,635	0.01%
2023/07/25	1	113.00	2	114.43	114.50	-1	3,418	-0.03%
2023/07/24	0.6	112.46	0.6	111.59	111.50	0	3,641	0.00%
2023/07/21	2.6	111.75	1	113.50	111.50	1.6	3,648	0.05%
2023/07/20	0.3	118.99	1.4	118.42	115.00	-1.1	3,662	-0.03%
2023/07/19	7.5	117.16	1	118.50	116.00	6.5	3,695	0.17%
2023/07/18	3.3	119.64	1	125.79	120.00	2.3	3,705	0.06%
2023/07/17	2.7	125.98	1.8	126.63	127.00	0.9	3,716	0.02%
2023/07/14	1.8	127.56	0.4	127.00	128.50	1.4	3,794	0.04%
2023/07/13	2.4	130.17	2	130.00	127.00	0.4	3,897	0.01%
2023/07/12	0	0.00	1.3	135.25	131.00	-1.3	3,917	-0.03%
2023/07/11	0.3	136.84	1.1	136.14	135.50	-0.8	3,911	-0.02%
2023/07/10	0.8	135.89	0.1	137.00	136.00	0.7	3,906	0.02%
2023/07/07	7.4	138.74	4.9	140.35	135.00	2.5	3,898	0.06%
2023/07/06	6.8	140.27	4.2	140.87	140.00	2.6	3,867	0.07%
2023/07/05	6.6	139.01	5.4	139.73	139.50	1.2	3,841	0.03%
2023/07/04	5	136.75	3	137.67	136.00	2	3,802	0.05%
2023/07/03	2	139.00	2.6	140.54	136.00	-0.6	3,773	-0.02%
2023/06/30	2.6	140.09	6.7	139.98	142.50	-4.1	3,738	-0.11%
2023/06/29	9.7	139.17	15.4	139.61	141.50	-5.7	3,692	-0.15%
2023/06/28	1.4	134.58	20.3	133.14	133.00	-18.9	3,599	-0.52%
2023/06/27	0.3	130.61	3.3	133.64	134.00	-3	3,566	-0.08%
2023/06/26	0.3	126.98	20	123.75	129.50	-19.7	3,542	-0.56%
2023/06/21	5.1	127.65	0.8	130.95	126.00	4.2	3,557	0.12%
2023/06/20	0.8	128.49	2.8	130.43	131.00	-1.9	3,553	-0.05%
2023/06/19	1.8	130.41	1.9	127.57	128.00	-0.1	3,548	0.00%
2023/06/16	1.9	124.00	0	0.00	123.50	1.9	3,530	0.05%
2023/06/14	0	0.00	1.2	127.61	124.50	-1.2	3,525	-0.03%
2023/06/13	3.2	127.00	1	126.50	127.00	2.2	3,533	0.06%
2023/06/12	1	130.00	1	131.50	127.50	0	3,541	0.00%
2023/06/09	1	132.00	16	130.06	133.50	-15	3,542	-0.42%
2023/06/08	0	0.00	0.2	133.00	130.00	-0.2	3,593	-0.01%
2023/06/07	0.2	133.00	0	0.00	133.50	0.2	3,633	0.01%
2023/06/06	0	0.00	1	134.89	130.50	-1	3,710	-0.03%
2023/06/05	1	135.01	2.7	134.74	135.00	-1.7	3,719	-0.05%
2023/06/02	1.7	135.30	0	0.00	135.00	1.7	3,718	0.05%
2023/06/01	0	0.00	0.2	130.00	130.00	-0.2	3,703	-0.01%
2023/05/31	0.2	132.00	0	0.00	130.50	0.2	3,721	0.01%
2023/05/30	2	130.25	0.1	134.00	131.00	1.9	3,782	0.05%
2023/05/29	0.1	133.50	0	0.00	134.00	0.1	3,793	0.00%
2023/05/26	0	0.00	4	134.95	130.50	-4	3,794	-0.10%
2023/05/25	1	135.96	1	136.00	134.00	0	3,824	0.00%
2023/05/24	3	134.83	5.6	134.26	134.50	-2.6	3,847	-0.07%
2023/05/23	10.6	142.85	7.9	142.86	141.00	2.7	3,845	0.07%
2023/05/22	0.9	136.60	3.2	137.64	137.50	-2.3	3,935	-0.06%
2023/05/19	3.2	135.31	0.5	142.58	134.50	2.7	4,015	0.07%
2023/05/18	1.5	144.29	0.4	146.50	142.00	1.1	3,963	0.03%
2023/05/17	3.4	146.97	4.7	146.65	144.50	-1.3	3,922	-0.03%
2023/05/16	1.6	146.07	15.8	146.58	141.00	-14.2	3,898	-0.36%
2023/05/15	10.1	141.98	11.4	142.66	142.50	-1.3	3,874	-0.03%
2023/05/12	6.2	142.67	2.8	144.52	145.00	3.4	3,877	0.09%
2023/05/11	6.8	149.65	21.4	153.60	146.00	-14.6	3,853	-0.38%
2023/05/10	21.1	153.75	9.7	155.15	152.00	11.5	3,777	0.30%
2023/05/09	8	153.37	8.4	157.17	151.50	-0.4	3,712	-0.01%
2023/05/08	7.3	154.63	5.4	154.16	156.00	1.9	3,631	0.05%
2023/05/05	7.3	152.84	5.5	154.01	152.00	1.8	3,567	0.05%
2023/05/04	8.5	149.39	10.9	149.21	151.00	-2.3	3,418	-0.07%
2023/05/03	10.9	154.01	8	155.84	151.00	2.8	3,328	0.08%
2023/05/02	18	150.51	21.9	150.96	148.50	-3.9	3,138	-0.12%
2023/04/28	72.9	145.26	78.8	139.57	145.50	-5.8	2,721	-0.21%
2023/04/27	9.8	127.23	2.7	129.78	132.50	7.1	2,412	0.29%
2023/04/26	2.7	119.11	3	120.60	120.50	-0.3	2,241	-0.02%
2023/04/25	1.6	121.15	3.6	119.95	120.50	-2	2,280	-0.09%
2023/04/24	4	123.57	2.6	122.80	121.00	1.5	2,275	0.07%
2023/04/21	66.6	124.74	3.9	123.29	117.00	62.6	2,285	2.74%
2023/04/20	5.7	122.87	8.3	122.37	124.50	-2.6	2,310	-0.11%
2023/04/19	7.6	121.66	47.9	122.13	124.50	-40.4	2,282	-1.77%
2023/04/18	5.9	121.76	9.9	122.34	120.50	-3.9	2,243	-0.18%
2023/04/17	4.9	115.85	6.1	116.41	116.00	-1.3	2,244	-0.06%
2023/04/14	0.1	114.50	0.5	113.07	112.00	-0.3	2,331	-0.01%
2023/04/13	2.5	111.33	1.1	114.49	110.00	1.4	2,363	0.06%
2023/04/12	0.1	112.00	0.1	112.55	113.00	0	2,414	0.00%
2023/04/11	0.1	112.00	1	112.50	112.00	-0.9	2,449	-0.04%
2023/04/06	0	0.00	2	106.00	107.50	-2	2,643	-0.08%
2023/03/28	3	111.33	0.4	115.08	111.00	2.6	3,095	0.08%
2023/03/27	4.4	115.49	0	0.00	114.50	4.4	3,121	0.14%
2023/03/24	0	0.00	6	120.50	116.50	-6	3,146	-0.19%
2023/03/23	0	0.00	4.5	121.63	121.00	-4.5	3,151	-0.14%
2023/03/22	2.5	120.71	24.6	121.93	120.00	-22.2	3,150	-0.70%
2023/03/21	1.6	119.26	1	121.50	119.50	0.6	3,177	0.02%
2023/03/20	2	117.00	0.4	117.33	117.50	1.6	3,169	0.05%
2023/03/17	0.1	118.52	0.6	118.31	118.00	-0.5	3,192	-0.02%
2023/03/16	4.9	116.89	1	116.49	116.50	3.9	3,234	0.12%
2023/03/15	1	117.57	1.9	117.73	115.50	-0.9	3,233	-0.03%
2023/03/14	1.8	118.15	2.4	118.07	117.50	-0.6	3,225	-0.02%
2023/03/13	3.6	115.65	1.1	117.30	115.00	2.5	3,241	0.08%
2023/03/10	3.1	121.66	11.4	124.70	123.50	-8.3	3,192	-0.26%
2023/03/09	8.4	128.59	5.2	129.36	127.50	3.2	3,164	0.10%
2023/03/08	2.2	123.19	1	126.00	125.00	1.2	3,099	0.04%
2023/03/07	1	124.50	0.3	125.53	123.50	0.7	3,075	0.02%
2023/03/06	0.3	126.62	1.2	126.73	125.50	-1	3,057	-0.03%
2023/03/03	4.2	125.60	0.1	127.00	125.00	4.1	3,026	0.14%
2023/03/02	4.1	131.32	0	133.00	127.50	4.1	2,994	0.14%
2023/03/01	1	130.49	0.1	127.00	129.50	0.9	2,915	0.03%
2023/02/24	0.1	128.04	1.3	128.37	126.50	-1.2	2,887	-0.04%
2023/02/23	1.3	131.36	0.7	126.50	128.00	0.6	2,868	0.02%
2023/02/22	0.6	127.82	1.3	127.19	125.50	-0.7	2,811	-0.02%
2023/02/21	1.4	126.53	0	0.00	127.00	1.4	2,766	0.05%
2023/02/20	16	127.78	9.7	130.63	125.50	6.3	2,719	0.23%
2023/02/17	91.7	127.25	66.6	127.47	127.50	25.1	2,561	0.98%
2023/02/16	0.2	114.00	1.6	114.43	116.00	-1.4	2,450	-0.06%
2023/02/15	2.1	111.98	0	0.00	111.50	2.1	2,434	0.09%
2023/02/14	0	0.00	1.5	115.13	111.00	-1.5	2,419	-0.06%
2023/02/13	0.7	115.24	1	117.33	116.00	-0.3	2,393	-0.01%
2023/02/10	1.8	115.15	1.7	116.41	117.00	0.1	2,374	0.01%
2023/02/09	0.7	114.99	3.2	115.16	116.00	-2.6	2,334	-0.11%
2023/02/08	3.2	114.31	1	113.00	113.00	2.2	2,297	0.10%
2023/02/07	0	0.00	0.1	109.00	109.00	-0.1	2,257	0.00%
2023/02/06	0.1	107.50	0.3	107.79	107.50	-0.2	2,251	-0.01%
2023/02/03	0.3	106.93	1.6	110.03	107.00	-1.2	2,246	-0.05%
2023/02/02	0.5	109.38	0.2	110.34	111.00	0.3	2,229	0.01%
2023/02/01	1.2	109.60	2.3	111.64	108.50	-1.1	2,220	-0.05%
2023/01/31	5.3	109.60	3.2	110.58	110.00	2.2	2,196	0.10%
2023/01/30	1.2	114.57	2	114.76	113.50	-0.9	2,156	-0.04%
2023/01/17	3	117.17	3	116.02	114.00	-0.1	2,138	0.00%
2023/01/16	2.1	120.93	2.5	117.29	115.50	-0.4	2,082	-0.02%
2023/01/13	1.5	118.85	1.2	119.23	120.00	0.3	2,013	0.01%
2023/01/12	1.2	115.74	2.3	116.43	115.00	-1.1	1,948	-0.05%
2023/01/11	2.3	115.65	26.3	113.05	116.50	-24	1,903	-1.26%
2023/01/10	3.3	115.12	4.5	113.69	113.00	-1.2	1,843	-0.06%
2023/01/09	4.4	111.43	1.1	112.62	112.00	3.4	1,766	0.19%
2023/01/06	2.1	117.29	3.6	116.03	113.50	-1.5	1,737	-0.09%
2023/01/05	3.6	117.69	1.3	116.59	116.00	2.3	1,681	0.14%
2023/01/04	5.3	115.99	7.4	116.07	119.50	-2.1	1,563	-0.13%
2023/01/03	5.8	108.87	4.4	109.31	110.00	1.4	1,433	0.10%
2022/12/30	2	107.96	1.9	105.78	104.00	0.1	1,378	0.01%
2022/12/29	2.9	104.54	2.1	105.36	104.00	0.8	1,314	0.06%
2022/12/28	4.7	110.82	5.8	111.40	109.00	-1.1	1,273	-0.09%
2022/12/27	30.2	107.19	3.6	108.38	112.00	26.6	1,208	2.20%
2022/12/26	26.6	113.61	6.4	112.66	105.50	20.2	1,147	1.76%
2022/12/23	2.3	114.76	5.4	116.36	114.50	-3	1,064	-0.29%
2022/12/22	9.4	114.23	6	114.80	120.50	3.4	984	0.35%
2022/12/21	92.8	110.65	74	110.96	111.00	18.8	783	2.39%
2022/12/20	3.2	105.72	5.1	107.45	101.00	-1.9	723	-0.26%
2022/12/19	3.1	98.91	3.1	99.62	102.50	0	592	-0.01%
2022/12/16	8.1	96.29	0.2	97.20	93.40	7.9	552	1.43%
2022/12/15	10.2	95.03	1.1	97.55	95.60	9.1	514	1.77%
2022/12/14	0.1	90.90	0	0.00	90.80	0.1	485	0.02%
2022/12/13	1	91.20	2.8	98.56	89.10	-1.8	469	-0.38%
2022/12/12	1.8	97.92	0.2	97.96	97.80	1.6	421	0.38%
2022/12/09	1.2	98.87	1	98.37	97.90	0.2	407	0.04%
2022/12/08	1.1	103.37	1.1	104.86	102.00	0	376	0.00%
2022/12/07	0.1	98.98	0	99.20	98.40	0.1	317	0.02%
2022/12/06	0	99.40	0	0.00	98.00	0	296	0.01%
2022/11/30	9	89.77	9	87.09	87.60	0	201	0.00%
2022/11/25	0	0.00	0.3	84.00	82.70	-0.3	187	-0.18%
2022/11/24	0	0.00	1	84.61	84.70	-1	193	-0.53%
2022/11/23	0	0.00	0.2	85.98	84.60	-0.2	194	-0.12%
2022/11/22	0	84.40	1.2	84.61	84.00	-1.2	197	-0.60%
2022/11/21	2.8	86.52	0.1	86.30	84.60	2.7	199	1.35%
2022/11/18	0.1	86.30	0	0.00	86.20	0.1	204	0.04%
2022/11/17	0	0.00	0.4	87.28	85.60	-0.4	216	-0.17%
2022/11/16	0.3	88.12	0.2	88.47	87.00	0.1	219	0.04%
2022/11/15	0.3	87.50	0.3	87.50	87.80	0	218	0.02%
2022/11/14	0.3	87.68	0	0.00	87.10	0.3	223	0.11%
2022/11/07	0	0.00	0.1	80.75	79.50	-0.1	241	-0.05%
2022/11/04	0	0.00	0.1	79.30	79.20	-0.1	251	-0.03%
2022/11/03	0.2	79.29	0	0.00	79.50	0.2	253	0.08%
2022/11/01	2	77.80	2	78.90	77.50	0	263	0.00%
2022/10/25	0	0.00	0	75.00	72.90	0	261	0.00%
2022/10/24	0	77.30	0	0.00	76.10	0	258	0.00%
2022/10/21	0	76.10	0.3	76.40	76.00	-0.2	257	-0.10%
2022/10/20	0.3	76.00	0.1	79.00	76.40	0.1	259	0.05%
2022/10/19	0.1	76.36	0	0.00	77.20	0.1	260	0.05%
2022/10/18	0	0.00	0.1	76.90	76.20	-0.1	260	-0.03%
2022/10/17	0.1	76.60	0	75.40	76.20	0.1	260	0.03%
2022/10/14	0	78.30	0	78.00	77.00	0	260	-0.01%
2022/10/13	0	0.00	0.6	77.30	75.40	-0.6	260	-0.22%
2022/10/12	0	80.10	0.9	79.51	78.90	-0.9	259	-0.36%
2022/10/11	0	0.00	0.3	81.42	82.00	-0.3	259	-0.10%
2022/10/07	0.4	84.00	0.1	85.16	85.00	0.3	258	0.12%
2022/10/06	0	85.00	0.4	84.86	84.20	-0.4	261	-0.16%
2022/10/05	1.9	85.25	0.1	85.00	86.00	1.8	264	0.69%
2022/10/04	0.1	84.30	0.6	83.53	82.80	-0.5	263	-0.21%
2022/10/03	0	0.00	0.1	83.90	83.40	-0.1	261	-0.04%
2022/09/30	0.5	80.03	0.1	76.63	80.50	0.4	261	0.15%
2022/09/29	0.3	76.88	0	0.00	77.80	0.3	263	0.12%
2022/09/28	0	0.00	0.1	78.00	75.00	-0.1	265	-0.05%
2022/09/27	0.1	78.07	0.8	78.48	79.90	-0.7	263	-0.26%
2022/09/26	0.8	76.65	0	0.00	76.60	0.8	265	0.31%
2022/09/23	0	0.00	1	84.90	81.40	-1	264	-0.38%
2022/09/22	0	0.00	1	87.20	87.20	-1	266	-0.38%
2022/09/21	0.2	90.57	0	0.00	89.00	0.2	275	0.07%
2022/09/19	0.1	93.10	0	0.00	92.00	0.1	281	0.04%
2022/09/16	0	0.00	0	98.50	96.30	0	281	0.00%
2022/09/15	0	0.00	0.5	99.37	99.20	-0.5	280	-0.19%
2022/09/14	0.1	100.50	0	0.00	101.00	0.1	282	0.03%
2022/09/13	0.3	101.00	0	102.08	100.50	0.2	285	0.08%
2022/09/12	0.2	99.02	0	0.00	100.00	0.2	286	0.08%
2022/09/07	0	0.00	0.1	95.90	94.10	-0.1	287	-0.03%
2022/09/06	0.1	99.10	0	0.00	97.50	0.1	284	0.04%
2022/09/05	0	0.00	0.1	100.50	99.00	-0.1	285	-0.03%
2022/09/02	0	0.00	1.8	103.82	101.50	-1.8	284	-0.63%
2022/09/01	0.6	106.00	2.2	104.73	102.50	-1.7	286	-0.58%
2022/08/31	2.5	103.62	2.5	107.24	109.00	0.1	286	0.02%
2022/08/30	0.5	99.70	0	0.00	101.00	0.5	280	0.17%
2022/08/26	1	103.50	0.5	103.13	101.00	0.5	278	0.17%
2022/08/25	1.3	101.98	0.4	100.96	104.00	0.9	275	0.33%
2022/08/24	2.6	104.60	1.6	104.13	98.70	1	270	0.36%
2022/08/23	0.6	97.65	0	94.70	99.50	0.6	258	0.25%
2022/08/22	0	94.70	0	0.00	94.60	0	256	0.00%
2022/08/19	0	0.00	0.1	99.64	96.20	-0.1	255	-0.02%
2022/08/18	0	97.20	0.5	97.18	96.30	-0.5	248	-0.21%
2022/08/17	0.6	96.09	0.2	94.91	96.60	0.3	244	0.14%
2022/08/16	0.2	95.36	0	95.00	94.20	0.2	240	0.10%
2022/08/15	0	93.60	0	94.70	94.60	0	234	-0.01%
2022/08/12	1	94.14	1	95.70	93.00	0	234	0.02%
2022/08/11	0.1	91.80	0.2	92.00	92.20	-0.1	227	-0.03%
2022/08/10	1.2	94.08	1.1	95.52	92.30	0.1	215	0.04%
2022/08/09	0.1	92.50	4	92.93	91.80	-3.9	214	-1.82%
2022/08/08	4.2	92.86	0.4	95.39	91.80	3.8	211	1.80%
2022/08/05	2.4	98.62	2.1	97.66	98.20	0.3	206	0.12%
2022/08/04	0.3	94.04	0	0.00	91.80	0.3	198	0.17%
2022/08/03	0.1	100.50	0	0.00	99.90	0.1	194	0.06%
2022/07/27	0	0.00	0.2	106.38	105.00	-0.2	202	-0.08%
2022/07/26	0	110.50	0.3	112.80	109.00	-0.3	201	-0.13%
2022/07/25	0	116.50	1	117.10	117.00	-1	200	-0.52%
2022/07/22	0.8	121.82	0.1	121.00	120.50	0.7	200	0.36%
2022/07/21	0.1	114.00	0.1	121.50	121.00	0	204	0.00%
2022/07/20	0	114.50	1.3	115.00	115.00	-1.3	204	-0.63%
2022/07/19	1.9	119.50	0.8	116.49	114.00	1.1	208	0.53%
2022/07/18	0.8	112.16	0.1	109.63	118.00	0.6	209	0.30%
2022/07/15	0	0.00	0.5	108.83	107.50	-0.5	209	-0.22%
2022/07/14	0.7	107.04	0.4	108.57	107.50	0.2	211	0.12%
2022/07/13	0.5	104.49	0	0.00	109.00	0.5	210	0.24%
2022/07/11	0	0.00	0	107.32	106.00	0	205	-0.02%
2022/07/08	0	112.50	0.2	114.00	108.50	-0.2	208	-0.08%
2022/07/07	0.2	104.00	0.1	112.00	107.50	0.1	207	0.06%
2022/07/06	0.1	112.50	0.7	119.70	111.00	-0.7	205	-0.33%
2022/07/05	1.4	122.14	2.3	123.44	122.00	-0.9	203	-0.44%
2022/07/04	2	126.00	0.6	126.53	129.00	1.4	203	0.70%
2022/07/01	1	134.68	0	133.00	135.00	0.9	201	0.45%
2022/06/30	0.3	132.62	0.5	132.35	135.00	-0.2	203	-0.11%
2022/06/29	0.5	129.68	1.1	128.85	130.00	-0.6	198	-0.30%
2022/06/28	0.1	126.00	1	125.50	126.50	-0.9	189	-0.47%
2022/06/27	2	123.54	0	127.50	126.00	2	199	0.99%
2022/06/24	0	122.00	0.2	121.82	122.00	-0.2	203	-0.08%
2022/06/23	0.1	121.50	0.4	121.95	122.00	-0.3	203	-0.13%
2022/06/22	0.4	122.50	0.2	125.00	123.00	0.3	205	0.12%
2022/06/21	0.2	127.00	0	0.00	128.00	0.2	205	0.09%
2022/06/20	0	0.00	0.1	128.04	128.00	-0.1	210	-0.03%
2022/06/17	0.1	128.50	0.3	130.41	130.00	-0.2	210	-0.11%
2022/06/16	0	134.50	0.5	131.96	131.00	-0.5	212	-0.24%
2022/06/15	0	0.00	0.3	135.34	135.50	-0.3	215	-0.15%
2022/06/14	0.4	132.73	0.1	133.00	135.00	0.3	220	0.15%
2022/06/13	0.3	136.00	0.9	138.56	137.00	-0.6	226	-0.25%
2022/06/10	0	0.00	0.2	144.52	142.50	-0.2	246	-0.10%
2022/06/09	0.3	142.82	0.2	146.88	144.50	0.1	250	0.03%
2022/06/08	0.7	141.78	0.3	143.39	144.00	0.3	262	0.13%
2022/06/07	0.7	139.08	0	0.00	143.00	0.7	264	0.26%
2022/06/01	0	0.00	0.5	144.60	144.50	-0.5	275	-0.19%
2022/05/31	0.5	139.67	1	141.00	145.00	-0.5	297	-0.17%
2022/05/30	0	139.50	0	0.00	141.00	0	307	0.00%
2022/05/25	6	138.58	0	139.00	138.00	6	329	1.81%
2022/05/24	0	0.00	0.8	141.47	137.00	-0.8	345	-0.24%
2022/05/23	0.4	145.00	0.9	146.10	143.00	-0.5	353	-0.13%
2022/05/20	0.6	145.17	0	147.00	147.00	0.6	366	0.15%
2022/05/19	0.6	138.92	0	0.00	140.00	0.6	367	0.16%
2022/05/18	0.1	141.50	0	0.00	140.50	0.1	369	0.04%
2022/05/17	0	140.50	0	139.54	143.00	0	370	-0.01%
2022/05/16	0	0.00	0.3	139.33	141.00	-0.3	377	-0.08%
2022/05/13	0.3	141.29	1.2	138.50	141.00	-0.9	380	-0.23%
2022/05/12	0.2	139.27	0	0.00	140.00	0.2	383	0.05%
2022/05/11	0.2	141.15	1	138.50	141.50	-0.8	386	-0.21%
2022/05/10	1.9	141.43	0	0.00	141.00	1.9	385	0.48%
2022/05/09	0	0.00	0.1	141.00	140.00	-0.1	387	-0.02%
2022/05/06	0.1	140.00	0.2	137.00	144.50	-0.1	389	-0.02%
2022/05/05	1.2	143.11	1.1	141.45	144.00	0.1	390	0.01%
2022/05/04	0.1	133.45	0	0.00	140.00	0.1	386	0.03%
2022/05/03	0	0.00	0.4	129.15	127.50	-0.4	385	-0.10%
2022/04/29	0.3	134.04	0.2	132.53	130.50	0	387	0.01%
2022/04/28	0.3	134.18	1.1	134.98	132.00	-0.8	391	-0.19%
2022/04/27	1.1	129.86	0	0.00	137.00	1.1	393	0.29%
2022/04/26	0	0.00	0.2	137.90	133.50	-0.2	390	-0.05%
2022/04/25	0.3	137.98	0	0.00	136.00	0.3	390	0.07%
2022/04/21	0.1	152.50	0	0.00	150.50	0.1	397	0.03%
2022/04/20	0	0.00	0.5	152.00	152.00	-0.5	397	-0.13%
2022/04/19	0	0.00	0.2	154.00	152.00	-0.2	397	-0.04%
2022/04/18	0.2	154.00	0.3	153.63	153.00	-0.1	402	-0.03%
2022/04/15	0.3	155.00	0.1	156.34	154.00	0.2	405	0.04%
2022/04/14	0.1	162.22	0	162.29	156.50	0.1	409	0.02%
2022/04/13	0	154.50	0	0.00	154.00	0	409	0.00%
2022/04/12	0	0.00	0.1	154.50	153.00	-0.1	411	-0.02%
2022/04/11	0.1	160.50	0.1	157.50	153.50	0	412	0.01%
2022/04/08	0.2	160.00	0	0.00	159.00	0.2	413	0.04%
2022/04/07	0	0.00	0	168.00	160.50	0	413	0.00%
2022/04/06	0	166.50	1	168.84	166.50	-1	413	-0.24%
2022/04/01	0.9	162.48	0	0.00	166.00	0.9	410	0.22%
2022/03/31	0	0.00	0.1	165.00	161.00	-0.1	413	-0.02%
2022/03/30	0.1	166.10	0.6	167.20	164.00	-0.5	414	-0.11%
2022/03/29	0.6	160.08	0	0.00	168.00	0.6	402	0.14%
2022/03/25	0	0.00	0.1	160.47	155.50	-0.1	400	-0.01%
2022/03/24	0.1	159.50	1.5	160.51	161.00	-1.5	398	-0.37%
2022/03/23	1.5	163.69	0.1	166.00	164.00	1.4	423	0.34%
2022/03/21	0.1	156.00	0	0.00	153.50	0.1	428	0.02%
2022/03/18	0	0.00	0.1	159.00	154.50	-0.1	432	-0.01%
2022/03/17	0.1	156.23	0	0.00	160.00	0.1	437	0.01%
2022/03/15	1	160.50	3.4	168.70	155.50	-2.4	428	-0.55%
2022/03/14	2.5	164.66	0.1	165.00	166.50	2.4	411	0.57%
2022/03/11	0.1	153.00	0	0.00	151.50	0.1	410	0.02%
2022/03/10	0.1	170.00	0	0.00	165.50	0.1	400	0.02%
2022/03/07	0.1	174.00	0	0.00	172.50	0.1	418	0.02%
2022/03/04	1	192.50	0.9	198.90	188.00	0.1	429	0.03%
2022/03/03	0.4	189.67	0	0.00	199.50	0.4	428	0.09%
2022/03/01	0.1	176.00	0	178.00	185.00	0.1	466	0.02%
2022/02/25	0	0.00	0	180.00	181.50	0	465	-0.01%
2022/02/24	0.2	170.57	0.1	170.77	177.00	0.1	469	0.03%
2022/02/23	0	0.00	0	178.57	180.50	0	474	0.00%
2022/02/22	0	0.00	0	180.50	180.00	0	478	0.00%
2022/02/21	0	0.00	0	194.50	193.00	0	472	0.00%
2022/02/18	0	0.00	0	201.00	200.00	0	475	0.00%
2022/02/16	0.3	211.68	0	0.00	208.00	0.3	525	0.06%
2022/02/10	1	229.00	0.4	230.81	228.00	0.6	534	0.12%
2022/02/09	0.4	230.00	0	0.00	231.00	0.4	537	0.07%
2022/02/08	0.2	227.00	0	0.00	226.50	0.2	544	0.04%
2022/01/25	0	0.00	0.3	256.46	249.50	-0.3	551	-0.06%
2022/01/24	0.2	260.00	0	260.00	257.50	0.2	554	0.04%
2022/01/21	0	265.00	0	0.00	260.00	0	553	0.00%
2022/01/20	0.1	260.59	0.5	261.15	264.00	-0.5	554	-0.08%
2022/01/19	0	0.00	0.4	268.89	266.00	-0.4	563	-0.08%
2022/01/18	0.4	276.00	1	277.00	276.50	-0.6	564	-0.11%
2022/01/17	0.9	274.99	4	276.38	275.00	-3.1	568	-0.55%
2022/01/14	4.7	269.32	0	0.00	273.50	4.7	572	0.83%
2022/01/12	0	0.00	0.4	261.76	262.00	-0.4	590	-0.06%
2022/01/11	0.4	265.41	0	0.00	266.00	0.4	609	0.06%
2022/01/07	0	0.00	0.1	258.04	255.00	-0.1	615	-0.01%
2022/01/06	0.1	263.00	0	0.00	259.00	0.1	616	0.01%
2022/01/05	0	0.00	0.4	269.00	261.00	-0.4	624	-0.06%
2022/01/04	0.3	270.00	0	0.00	270.00	0.3	644	0.05%
2022/01/03	0	268.50	0	0.00	267.00	0	653	0.01%
2021/12/30	0	0.00	0.2	263.50	264.00	-0.2	654	-0.03%
2021/12/29	0.2	267.50	0	0.00	266.50	0.2	657	0.03%
2021/12/22	0	0.00	0.4	278.02	273.00	-0.4	668	-0.06%
2021/12/21	0.3	283.89	0	0.00	286.00	0.3	665	0.04%
2021/12/20	0	0.00	0.1	281.73	281.00	-0.1	669	-0.01%
2021/12/17	0	285.50	0.2	280.83	285.50	-0.2	693	-0.03%
2021/12/16	0.4	283.84	0	0.00	286.00	0.4	680	0.06%
2021/12/15	0	0.00	0.1	273.59	270.50	-0.1	678	-0.02%
2021/12/14	0.1	287.16	0.8	282.82	277.50	-0.7	691	-0.10%
2021/12/13	0.8	291.44	0.2	292.28	290.00	0.6	692	0.09%
2021/12/10	0.2	285.00	0	0.00	282.00	0.2	697	0.03%
2021/12/09	0	0.00	0	286.50	284.50	0	702	0.00%
2021/12/08	0	289.50	0	0.00	285.50	0	707	0.00%
2021/12/07	1	284.00	1	288.00	287.00	0	714	0.00%
2021/12/03	0	0.00	0.2	294.37	290.00	-0.2	726	-0.03%
2021/12/02	0.2	295.17	0.6	290.53	286.50	-0.4	733	-0.05%
2021/12/01	0	0.00	0.4	298.74	295.00	-0.4	733	-0.05%
2021/11/30	0.9	312.00	0.6	307.00	299.50	0.2	730	0.03%
2021/11/29	0.2	308.62	3.2	310.95	302.50	-3	714	-0.42%
2021/11/26	2	319.00	3	321.33	313.50	-1	698	-0.14%
2021/11/25	0	302.00	0.1	303.52	301.00	-0.1	665	-0.01%
2021/11/23	0	298.00	2.3	301.58	300.50	-2.2	653	-0.34%
2021/11/22	1.1	299.29	0.3	298.97	297.00	0.8	645	0.12%
2021/11/19	0.3	283.32	0	276.00	279.50	0.3	632	0.05%
2021/11/18	0	0.00	7.1	277.29	271.00	-7.1	642	-1.10%
2021/11/17	3.3	290.86	0.7	286.43	283.00	2.6	642	0.41%
2021/11/16	6.5	296.98	0	310.00	292.50	6.5	643	1.01%
2021/11/15	1	288.50	1.2	292.19	299.50	-0.2	629	-0.03%
2021/11/12	0	256.00	0.1	263.00	272.50	-0.1	634	-0.01%
2021/11/05	0.1	249.50	0	0.00	245.00	0.1	684	0.01%
2021/11/01	0	0.00	2	272.25	275.50	-2	728	-0.27%
2021/10/29	0.3	268.00	0	0.00	267.00	0.3	738	0.04%
2021/10/28	0	0.00	1	273.00	267.50	-1	744	-0.13%
2021/10/27	3	275.83	0	269.50	270.50	3	746	0.40%
2021/10/26	0	269.20	0	0.00	267.00	0	746	0.00%
2021/10/25	0	272.17	0	270.00	267.50	0	770	0.00%
2021/10/22	0	272.00	0	280.00	271.50	0	822	0.00%
2021/10/21	0	275.00	0	274.50	266.00	0	857	0.00%
2021/10/20	0	270.00	0	280.50	277.00	0	870	0.00%
2021/10/19	0	265.50	0	0.00	277.00	0	862	0.00%
2021/10/18	0	252.83	0	0.00	252.00	0	873	0.00%
2021/10/08	1	234.50	2	230.50	239.00	-1	1,032	-0.10%
2021/08/24	0	285.00	11	291.73	274.00	-11	1,405	-0.78%
2021/08/19	0	255.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	1	255.00	11	253.18	265.00	-10	1,469	-0.68%
2021/08/11	5	302.00	0	0.00	305.00	5	1,528	0.33%
2021/08/10	11	309.82	0	0.00	320.00	11	1,531	0.72%
2021/08/06	1	332.50	1	332.00	330.50	0	1,547	0.00%
2021/08/05	1	333.00	0	351.00	328.00	1	1,558	0.06%
2021/07/30	12	375.52	0	0.00	375.00	12	1,616	0.74%