台灣虎航 (6757)-元富-松德券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股▲1.28%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.3	90.50	5	90.98	89.60	16.3	7,131	0.23%
2025/01/21	1	85.00	0	0.00	86.70	1	6,947	0.01%
2025/01/20	1	85.60	5	86.12	85.90	-4	6,899	-0.06%
2025/01/17	4	88.54	3.3	88.07	86.80	0.7	6,851	0.01%
2025/01/16	4.3	87.33	0.5	86.53	87.90	3.8	6,775	0.06%
2025/01/15	0.5	87.04	18.7	88.50	85.40	-18.3	6,692	-0.27%
2025/01/14	3.3	88.48	6.9	89.21	88.60	-3.6	6,617	-0.06%
2025/01/13	6.9	88.14	12	88.32	88.50	-5	6,502	-0.08%
2025/01/10	12	88.21	5.9	86.70	87.70	6.1	6,337	0.10%
2025/01/09	4.9	85.97	7.2	86.51	85.50	-2.3	6,208	-0.04%
2025/01/08	7.2	88.46	10	88.27	86.70	-2.8	6,140	-0.05%
2025/01/07	24.6	87.04	6	84.72	87.20	18.6	5,990	0.31%
2025/01/06	8.4	84.11	7.2	84.03	85.30	1.2	5,814	0.02%
2025/01/03	5.2	84.76	20.1	84.72	83.00	-14.9	5,715	-0.26%
2025/01/02	22.1	81.43	5.1	82.75	84.90	17	5,548	0.31%
2024/12/31	3.1	77.28	3.6	77.93	77.90	-0.5	5,239	-0.01%
2024/12/30	0.6	78.26	2.4	78.71	78.20	-1.8	5,254	-0.03%
2024/12/27	5.4	77.99	1.2	77.33	77.20	4.2	5,217	0.08%
2024/12/26	2.2	78.41	10.7	79.34	79.20	-8.5	5,211	-0.16%
2024/12/25	13.7	79.87	9.5	79.27	79.90	4.1	5,143	0.08%
2024/12/24	4.5	76.50	0	0.00	76.50	4.5	4,996	0.09%
2024/12/23	0	0.00	2.5	73.86	74.80	-2.5	4,931	-0.05%
2024/12/20	2.5	75.26	2.6	74.26	73.60	-0.1	4,915	0.00%
2024/12/19	2.6	74.42	1.7	74.95	74.90	0.9	4,922	0.02%
2024/12/18	1.7	76.75	3.6	75.89	75.50	-1.9	4,921	-0.04%
2024/12/17	3.6	76.68	3.8	74.86	75.50	-0.1	4,876	0.00%
2024/12/16	3.8	74.08	0	0.00	75.20	3.8	4,813	0.08%
2024/12/13	0	0.00	2.2	76.18	74.80	-2.2	4,719	-0.05%
2024/12/12	2.2	80.17	0	0.00	76.90	2.2	4,646	0.05%
2024/12/11	1	79.20	5	78.94	78.50	-4	4,579	-0.09%
2024/12/10	4	80.43	26.4	80.30	80.10	-22.4	4,561	-0.49%
2024/12/09	15.4	81.71	17.6	81.19	81.30	-2.2	4,570	-0.05%
2024/12/06	2.6	80.19	43.3	79.81	79.60	-40.7	4,434	-0.92%
2024/12/05	5.3	83.46	12.6	84.47	81.60	-7.4	4,475	-0.16%
2024/12/04	34.6	84.31	37	85.45	85.00	-2.4	4,500	-0.05%
2024/12/03	172	83.56	128.4	83.75	84.30	43.6	4,471	0.97%	大買/大賣/
2024/12/02	12.4	76.61	21	77.39	77.00	-8.6	4,115	-0.21%
2024/11/29	20	78.19	11	78.63	77.50	9	4,039	0.22%
2024/11/28	2	77.60	7	77.94	77.50	-5	3,753	-0.13%
2024/11/27	2	78.00	2	78.55	79.30	0	3,699	0.00%
2024/11/26	1	75.80	13	76.62	78.30	-12	3,668	-0.33%
2024/11/25	10	75.48	0	0.00	75.00	10	3,620	0.28%
2024/11/22	2	74.20	1	75.60	75.70	1	3,603	0.03%
2024/11/21	1	72.20	0	0.00	72.10	1	3,574	0.03%
2024/11/20	5	74.20	0	0.00	74.50	5	3,537	0.14%
2024/11/19	2	78.50	1	79.40	76.50	1	3,615	0.03%
2024/11/18	0	0.00	2	77.90	77.70	-2	3,580	-0.06%
2024/11/15	31	74.74	2	76.70	78.70	29	3,537	0.82%
2024/11/14	31	66.56	62	71.57	72.70	-31	3,415	-0.91%
2024/11/13	12	66.74	11	67.30	66.10	1	3,312	0.03%
2024/11/12	6	64.80	6	66.35	64.60	0	3,221	0.00%
2024/11/11	0	0.00	10	65.20	65.00	-10	3,164	-0.32%
2024/11/06	8	66.74	0	0.00	65.90	8	2,988	0.27%
2024/11/04	0	0.00	3	66.47	67.50	-3	2,883	-0.10%
2024/10/30	0	0.00	3	63.40	63.10	-3	2,824	-0.11%
2024/10/07	0	0.00	5	58.30	57.50	-5	2,907	-0.17%
2024/10/01	1	58.30	0	0.00	57.90	1	2,955	0.03%
2024/09/27	3	61.00	0	0.00	60.70	3	2,926	0.10%
2024/09/26	6	60.60	6	61.80	61.30	0	2,926	0.00%
2024/09/23	3	61.27	3	61.90	61.90	0	2,920	0.00%
2024/09/20	5	61.80	0	0.00	62.70	5	2,919	0.17%
2024/09/16	5	66.60	15	66.23	65.80	-10	2,872	-0.35%
2024/09/13	5	66.76	15	66.83	66.90	-10	2,876	-0.35%
2024/09/11	5	61.80	0	0.00	62.60	5	2,824	0.18%
2024/09/04	0	0.00	2	57.55	56.40	-2	2,365	-0.08%
2024/08/30	0	0.00	2	56.30	56.30	-2	1,858	-0.11%
2024/08/22	2	53.00	0	0.00	53.00	2	1,901	0.11%
2024/08/21	2	54.90	4	59.15	53.00	-2	1,878	-0.11%
2024/08/19	1	53.10	1	51.20	52.50	0	1,719	0.00%
2024/08/16	1	48.60	0	0.00	50.30	1	1,668	0.06%
2024/08/14	0	0.00	2	51.10	50.40	-2	1,535	-0.13%
2024/08/09	2	50.60	0	0.00	50.60	2	1,467	0.14%
2024/07/29	6	59.97	0	0.00	60.00	6	1,569	0.38%
2024/07/26	15	62.83	2	61.40	61.40	13	1,550	0.84%
2024/07/23	5	64.04	5	65.50	65.00	0	1,546	0.00%
2024/07/16	9	62.02	0	0.00	61.70	9	1,505	0.60%
2024/07/12	0	0.00	20	69.40	67.00	-20	1,430	-1.40%
2024/07/11	19	71.10	0	0.00	70.00	19	1,406	1.35%
2024/07/10	8	72.61	0	0.00	74.00	8	1,363	0.59%
2024/07/08	0	0.00	16	72.75	71.80	-16	1,320	-1.21%
2024/07/05	16	66.81	12	66.03	66.60	4	1,231	0.32%
2024/07/04	12	64.99	16	64.38	65.20	-4	1,216	-0.33%
2024/07/03	0	0.00	10	63.34	63.20	-10	1,211	-0.83%
2024/07/02	9	62.08	31	62.22	62.20	-22	1,204	-1.83%
2024/07/01	0	0.00	3	62.17	61.80	-3	1,194	-0.25%
2024/06/28	7	58.80	2	59.80	59.00	5	1,176	0.42%
2024/06/27	17	58.89	1	60.90	58.60	16	1,165	1.37%
2024/06/26	0	0.00	18	58.86	59.10	-18	1,150	-1.56%
2024/06/25	11	55.41	1	56.30	57.30	10	1,114	0.90%
2024/06/24	0	0.00	19	53.79	54.10	-19	1,094	-1.74%
2024/06/21	0	0.00	1	52.20	52.40	-1	1,055	-0.09%
2024/06/20	0	0.00	15	51.23	51.90	-15	1,043	-1.44%
2024/06/18	0	0.00	14	50.39	50.10	-14	1,013	-1.38%
2024/06/17	10	48.00	0	0.00	49.30	10	999	1.00%
2024/06/14	2	48.68	9	50.19	50.10	-7	986	-0.71%
2024/06/13	18	50.04	0	0.00	49.25	18	983	1.83%
2024/06/12	6	49.18	5	50.34	50.40	1	976	0.10%
2024/06/11	0	0.00	14	50.09	50.40	-14	968	-1.45%
2024/06/07	1	48.00	0	0.00	48.10	1	958	0.10%
2024/06/05	23	50.17	2	51.25	49.05	21	955	2.20%
2024/06/04	4	49.98	0	0.00	50.80	4	956	0.42%
2024/06/03	0	0.00	9	50.04	50.20	-9	939	-0.96%
2024/05/31	0	0.00	12	48.18	47.75	-12	912	-1.31%
2024/05/28	0	0.00	1	44.10	44.10	-1	911	-0.11%
2024/05/27	0	0.00	0	42.90	42.90	0	908	0.00%
2024/05/24	1	42.60	0.6	42.60	42.85	0.4	910	0.05%
2024/05/23	2	42.40	0	0.00	42.20	2	904	0.22%
2024/05/21	3	42.47	0	0.00	42.80	3	902	0.33%
2024/05/20	9	43.61	4	43.68	43.35	5	898	0.56%
2024/05/17	0	0.00	3	44.95	44.50	-3	880	-0.34%
2024/05/16	1	44.30	0	0.00	44.25	1	875	0.11%
2024/05/15	9	43.89	0	0.00	43.80	9	877	1.03%
2024/05/14	23	44.75	0	0.00	44.15	23	865	2.66%
2024/05/13	2	43.20	28	45.05	45.30	-26	864	-3.01%
2024/05/10	24	43.83	0	0.00	43.60	24	837	2.87%
2024/05/09	7	43.71	0	0.00	43.55	7	811	0.86%
2024/05/08	0	0.00	5	41.30	42.60	-5	783	-0.64%
2024/05/06	0	0.00	39	40.95	40.95	-39	730	-5.34%
2024/05/02	0	0.00	3	36.52	37.05	-3	620	-0.48%
2024/04/30	5	35.90	0	0.00	36.00	5	606	0.82%
2024/04/29	0	0.00	8	36.46	36.30	-8	601	-1.33%
2024/04/15	0	0.00	1	33.50	33.60	-1	575	-0.17%
2024/04/12	2	34.15	0	0.00	34.00	2	576	0.35%
2024/04/09	37	34.29	1	34.20	34.40	36	559	6.44%
2024/03/29	0	0.00	5	33.65	33.50	-5	569	-0.88%
2024/03/28	0	0.00	5	33.10	33.40	-5	562	-0.89%
2024/03/27	5	32.00	0	0.00	32.90	5	563	0.89%
2024/03/14	0	0.00	22	32.60	32.80	-22	580	-3.79%
2024/03/13	0	0.00	100	32.45	32.60	-100	587	-17.01%
2024/03/04	5	32.30	100	32.27	32.30	-95	582	-16.32%
2024/03/01	0	0.00	50	34.05	34.20	-50	541	-9.24%
2024/02/29	0	0.00	10	34.30	34.60	-10	547	-1.82%
2024/02/22	0	0.00	6	33.55	33.65	-6	581	-1.03%
2024/02/21	0	0.00	50	33.85	33.70	-50	588	-8.49%
2024/02/16	0	0.00	50	33.75	33.85	-50	844	-5.92%
2024/02/15	1	33.15	0	0.00	33.55	1	867	0.12%
2024/02/05	0	0.00	5	33.35	34.10	-5	857	-0.58%
2024/02/01	0	0.00	5	32.85	32.70	-5	839	-0.60%