穩得 (6761)-元富-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.6
漲跌
▲0.1
漲幅
+0.11%
成交量
128張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	0.1	94.78	94.60	-0.1	536	-0.02%
2025/04/23	0.4	94.59	0	0.00	94.50	0.4	534	0.08%
2025/04/22	0	0.00	0	92.60	90.90	0	530	0.00%
2025/04/21	0	94.70	0.1	94.52	92.50	-0.1	528	-0.02%
2025/04/18	0.1	94.98	0	0.00	96.00	0.1	527	0.02%
2025/04/11	0	0.00	1.3	85.05	87.80	-1.3	496	-0.26%
2025/04/09	0	0.00	0.1	79.10	74.20	-0.1	487	-0.03%
2025/04/08	1.4	81.05	0.1	81.60	82.10	1.3	470	0.28%
2025/04/02	0	0.00	1.1	99.73	99.90	-1.1	456	-0.24%
2025/04/01	1.1	98.70	1	99.40	99.30	0.1	455	0.02%
2025/03/31	0	99.50	0	99.95	98.40	0	452	0.00%
2025/03/28	0	100.00	0.1	101.00	102.00	-0.1	445	-0.02%
2025/03/27	0.1	101.00	6.2	102.01	102.00	-6	437	-1.38%
2025/03/26	0	0.00	4.1	103.26	104.00	-4.1	434	-0.94%
2025/03/25	0	0.00	0.4	102.50	102.50	-0.4	432	-0.09%
2025/03/24	1	103.50	2.4	103.49	102.50	-1.4	425	-0.33%
2025/03/21	7	106.93	0	109.00	105.00	7	417	1.67%
2025/03/20	2	110.76	1	111.50	111.00	1	389	0.26%
2025/03/19	1	110.00	7.2	112.58	110.00	-6.2	378	-1.65%
2025/03/18	7.2	110.11	2.7	110.89	111.50	4.6	352	1.30%
2025/03/17	1.1	106.57	2.4	107.87	106.50	-1.3	286	-0.45%
2025/03/14	10	107.26	2	106.50	106.50	8	277	2.86%
2025/03/13	0	0.00	8	105.19	104.50	-8	248	-3.22%
2025/03/12	3.1	106.35	1.5	107.56	106.00	1.6	239	0.67%
2025/03/11	3.5	106.35	2	107.00	106.50	1.5	234	0.62%
2025/03/10	2.7	107.49	5	107.80	108.00	-2.3	228	-1.03%
2025/03/07	4.4	105.23	0	0.00	105.00	4.4	210	2.07%
2025/03/06	4.1	104.36	0.6	104.60	103.00	3.5	199	1.74%
2025/03/05	0.5	103.36	0	0.00	104.50	0.5	185	0.29%
2025/03/04	0	100.80	0.1	99.40	101.50	-0.1	183	-0.06%
2025/03/03	0	100.50	0.2	100.10	100.50	-0.1	179	-0.06%
2025/02/27	0	105.15	0.3	103.57	101.00	-0.3	175	-0.14%
2025/02/26	0.4	102.77	0	0.00	104.50	0.4	168	0.22%
2025/02/25	0.1	102.50	0.4	103.30	103.50	-0.3	165	-0.21%
2025/02/24	0	104.50	0	0.00	105.00	0	160	0.02%
2025/02/21	0.1	105.50	4	105.00	106.00	-3.9	157	-2.48%
2025/02/20	3.4	105.35	0	0.00	106.50	3.4	154	2.21%
2025/02/19	0.9	102.23	0	0.00	103.50	0.9	140	0.64%
2025/02/18	0	0.00	0	99.00	100.50	0	131	-0.02%
2025/02/17	0	98.90	0	0.00	98.40	0	128	0.02%
2025/02/14	0.1	98.00	0	0.00	97.70	0.1	126	0.08%
2025/02/13	0	0.00	1	97.20	97.70	-1	127	-0.78%
2025/02/11	0	0.00	0.8	99.02	98.10	-0.8	130	-0.61%
2025/02/10	1.8	101.01	0	0.00	99.90	1.8	127	1.41%
2025/01/09	1	90.60	1	88.00	88.00	0	107	0.00%
2025/01/08	0	0.00	2	91.80	91.80	-2	105	-1.90%
2024/12/31	2	90.60	0	0.00	91.00	2	117	1.71%
2024/12/26	0	0.00	2	93.90	93.80	-2	123	-1.62%
2024/11/27	2	91.30	0	0.00	91.20	2	206	0.97%
2024/11/20	1	92.10	0	0.00	91.80	1	230	0.43%
2024/11/15	1	94.20	0	0.00	94.40	1	244	0.41%
2024/10/11	0	0.00	3	99.30	98.90	-3	380	-0.79%
2024/10/09	0	0.00	0.4	103.75	102.50	-0.4	377	-0.11%
2024/10/08	0	0.00	0.4	104.03	104.00	-0.4	379	-0.10%
2024/10/07	0.3	106.00	0.2	105.25	104.50	0.1	391	0.02%
2024/10/04	0.2	103.50	0	0.00	104.50	0.2	394	0.05%
2024/09/26	0	0.00	0.5	102.16	101.50	-0.5	486	-0.10%
2024/09/25	0.5	102.50	0	103.00	102.50	0.5	483	0.09%
2024/09/24	0	100.00	0	0.00	101.00	0	485	0.00%
2024/09/20	0	0.00	0	101.50	99.60	0	487	0.00%
2024/09/19	0	99.10	0	0.00	101.00	0	487	0.00%
2024/09/18	0	0.00	0.7	102.81	99.10	-0.7	483	-0.14%
2024/09/16	0.2	102.81	0	104.50	104.00	0.2	484	0.04%
2024/09/13	0.2	102.00	0.2	103.01	102.00	0	484	0.00%
2024/09/12	0.5	102.35	0	0.00	103.00	0.5	487	0.09%
2024/09/11	0	0.00	0	104.94	101.00	0	490	-0.01%
2024/09/10	0	104.00	5.2	109.29	105.00	-5.1	490	-1.05%
2024/09/09	0.8	111.85	2.3	111.74	113.50	-1.5	484	-0.31%
2024/09/06	1.8	110.68	0	0.00	112.00	1.8	487	0.36%
2024/09/05	0.2	110.24	0.2	111.05	110.50	0	488	0.01%
2024/09/04	0.5	112.42	0	0.00	112.00	0.5	488	0.11%
2024/09/03	0.2	114.14	2	114.50	114.00	-1.8	485	-0.38%
2024/09/02	2	114.34	23.4	114.26	114.00	-21.4	490	-4.37%
2024/08/30	3.1	114.51	13.1	113.74	115.50	-10	495	-2.02%
2024/08/29	3.2	111.84	2	109.50	113.00	1.2	497	0.23%
2024/08/28	3.2	111.24	0	0.00	110.50	3.2	499	0.64%
2024/08/27	0.2	109.00	1.1	109.42	108.00	-0.9	531	-0.17%
2024/08/26	0.7	109.94	1	110.50	108.50	-0.3	553	-0.06%
2024/08/23	0.7	107.92	2	106.75	110.00	-1.3	555	-0.23%
2024/08/22	1	108.67	2	108.75	109.50	-1	550	-0.17%
2024/08/21	1.6	107.34	0	0.00	107.50	1.6	546	0.30%
2024/08/20	0.5	106.86	1	107.00	106.00	-0.5	539	-0.09%
2024/08/19	4.1	106.90	6.1	106.57	105.50	-2	539	-0.37%
2024/08/16	5.5	104.94	3.2	104.94	107.00	2.3	532	0.43%
2024/08/15	2.1	103.69	1	105.00	101.50	1.1	517	0.21%
2024/08/14	8.7	99.97	1	100.50	101.00	7.7	504	1.52%
2024/08/13	2.5	98.71	0.1	99.10	100.00	2.4	500	0.47%
2024/08/12	18	99.28	2	99.65	100.00	16	500	3.20%
2024/08/09	2.3	99.98	0.3	99.16	99.90	2	498	0.40%
2024/08/08	0.8	98.40	0	0.00	97.40	0.8	492	0.16%
2024/08/07	0	0.00	0	95.90	99.10	0	491	0.00%
2024/08/06	0	0.00	0	93.00	93.30	0	489	-0.01%
2024/08/05	3.1	98.92	0.3	97.90	96.10	2.8	476	0.58%
2024/08/02	1.3	99.45	0	0.00	101.00	1.3	449	0.28%
2024/08/01	0	0.00	1	98.50	98.50	-1	435	-0.23%
2024/07/29	0	0.00	0.1	91.50	89.40	-0.1	440	-0.03%
2024/07/26	0	89.40	0.5	91.12	90.80	-0.5	441	-0.11%
2024/07/23	0.6	95.60	0	0.00	96.50	0.6	443	0.14%
2024/07/19	1	99.10	0	0.00	97.10	1	470	0.21%
2024/07/18	0	0.00	10	103.75	104.00	-10	475	-2.10%
2024/07/17	1	108.00	0	0.00	106.50	1	473	0.21%
2024/07/12	0	0.00	2.1	109.52	108.00	-2.1	476	-0.43%
2024/07/11	0.1	111.50	0	0.00	110.00	0.1	477	0.01%
2024/07/10	0	0.00	1.7	110.35	111.00	-1.7	482	-0.36%
2024/07/09	0.7	110.19	10.5	111.72	110.50	-9.8	486	-2.01%
2024/07/08	0.4	114.81	1.7	116.46	114.00	-1.3	479	-0.27%
2024/07/05	0	0.00	0.9	118.31	117.50	-0.9	476	-0.19%
2024/07/04	1.7	114.69	1.9	114.37	112.50	-0.2	465	-0.05%
2024/07/03	89.9	118.79	85.5	116.99	115.50	4.4	455	0.97%
2024/07/02	1	108.50	0.3	109.50	108.50	0.7	417	0.17%
2024/07/01	0.1	106.00	0	0.00	106.00	0.1	421	0.03%
2024/06/28	0.6	105.00	0.1	105.00	105.50	0.6	427	0.13%
2024/06/27	0	107.50	1	108.00	105.00	-1	423	-0.23%
2024/06/26	0.6	106.50	0	0.00	106.00	0.6	421	0.14%
2024/06/25	0.1	105.00	0.3	105.64	105.00	-0.2	420	-0.04%
2024/06/24	0	106.60	0.1	106.51	106.50	-0.1	418	-0.02%
2024/06/21	10.7	105.82	0.4	106.14	107.50	10.4	417	2.48%
2024/06/20	0	0.00	12	105.63	105.00	-12	412	-2.92%
2024/06/19	0.4	106.00	0.1	109.50	104.50	0.3	411	0.07%
2024/06/18	0.1	107.49	0.2	105.22	108.00	-0.1	410	-0.02%
2024/06/17	0.2	106.50	0	106.50	105.00	0.2	407	0.05%
2024/06/14	0	108.33	0	0.00	109.50	0	403	0.00%
2024/06/12	1	102.50	1.2	103.00	104.00	-0.2	386	-0.05%
2024/06/11	0.2	101.50	2	101.50	102.50	-1.8	399	-0.45%
2024/06/07	2	106.50	0	107.11	103.50	2	412	0.48%
2024/06/06	4	106.99	0	0.00	107.50	4	409	0.98%
2024/06/05	1	102.50	1	103.00	102.50	0	406	0.00%
2024/06/04	4	111.00	5	106.50	106.00	-1	413	-0.24%
2024/06/03	0	0.00	7	109.93	108.50	-7	406	-1.72%
2024/05/31	13	110.88	6	113.42	111.00	7	400	1.75%
2024/05/30	34	108.16	32.2	108.05	108.50	1.8	359	0.50%
2024/05/27	0	0.00	1	94.40	94.20	-1	339	-0.29%
2024/05/17	0	0.00	0.1	95.80	95.90	-0.1	343	-0.03%
2024/05/16	0.1	96.10	0.9	96.49	95.70	-0.8	343	-0.24%
2024/05/15	0.9	95.12	0.3	94.86	94.80	0.6	343	0.19%
2024/05/14	0.3	93.33	0	0.00	93.40	0.3	346	0.08%
2024/05/10	0	0.00	4	92.18	91.80	-4	340	-1.17%
2024/05/09	0	0.00	0.2	98.86	96.60	-0.2	329	-0.05%
2024/05/08	0.2	97.60	0	0.00	97.00	0.2	325	0.05%
2024/05/07	0	0.00	0.2	98.70	97.00	-0.2	323	-0.05%
2024/05/06	1.2	99.37	3	100.99	98.70	-1.9	319	-0.59%
2024/05/03	11.5	99.01	0	99.19	100.00	11.5	315	3.64%
2024/05/02	0.5	98.10	0	97.60	98.70	0.5	309	0.17%
2024/04/30	0	97.60	1.1	97.83	97.00	-1.1	306	-0.34%
2024/04/29	1.1	98.36	0.7	98.80	98.40	0.4	302	0.12%
2024/04/26	3.7	100.63	4.3	99.75	98.10	-0.6	297	-0.21%

穩得相關文章

穩得相關影音